American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00195000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 5 | 1,698 | 24.81% |
| AMT240621C00195000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.39 | 1.40 | 1.45 | +0.49 | +54.44% | 157 | 492 | 22.38% |
| AMT240719C00195000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 2.40 | 2.55 | 2.70 | +0.46 | +23.71% | 8 | 192 | 22.77% |
| AMT241018C00195000 | 2024-05-07 2:17PM EDT | 2024-10-18 | 6.40 | 6.90 | 7.20 | -1.40 | -17.95% | 6 | 170 | 25.64% |
| AMT250117C00195000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 11.00 | 10.00 | 10.60 | 0.00 | - | 1 | 148 | 26.41% |
| AMT250620C00195000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 14.16 | 12.50 | 15.10 | 0.00 | - | 1 | 23 | 26.82% |
| AMT260116C00195000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 18.16 | 19.70 | 20.50 | 0.00 | - | 10 | 466 | 27.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 23.38 | 12.40 | 15.00 | 0.00 | - | 6 | 0 | 43.75% |
| AMT240621P00195000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 23.22 | 12.50 | 16.00 | 0.00 | - | 1 | 367 | 26.82% |
| AMT240719P00195000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 22.50 | 14.80 | 18.20 | 0.00 | - | 2 | 154 | 29.21% |
| AMT241018P00195000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 19.90 | 17.60 | 20.90 | +4.50 | +29.22% | 2 | 79 | 25.61% |
| AMT250117P00195000 | 2024-04-08 10:40AM EDT | 2025-01-17 | 19.40 | 21.20 | 22.00 | 0.00 | - | 5 | 157 | 22.47% |
| AMT250620P00195000 | 2024-03-21 10:16AM EDT | 2025-06-20 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 32.05% |
| AMT260116P00195000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 25.60 | 28.30 | 29.30 | 0.00 | - | 36 | 72 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.