U.S. markets open in 5 hours 51 minutes
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
39,025.00 +28.00 (+0.07%) F Nasdaq
18,179.00 -16.50 (-0.09%) E-mini Russell 2000 Index Futur
2,071.70 +0.60 (+0.03%) Petróleo
78.51 +0.03 (+0.04%) Oro
2,328.40 -2.80 (-0.12%)
American Tower Corporation (AMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMT240621C00200000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| AMT240719C00200000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMT241018C00200000 | 2024-05-06 2:10PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMT250117C00200000 | 2024-05-06 12:43PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT250620C00200000 | 2024-05-02 11:37AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT260116C00200000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240621P00200000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719P00200000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117P00200000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 24.36% |
| AMT260116P00200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.