American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00210000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 258 | 51.81% |
| AMT240621C00210000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 3 | 943 | 23.41% |
| AMT240719C00210000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 9 | 523 | 22.94% |
| AMT241018C00210000 | 2024-05-07 2:34PM EDT | 2024-10-18 | 2.90 | 3.10 | 3.40 | -0.05 | -1.69% | 3 | 605 | 24.88% |
| AMT250117C00210000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 5.37 | 5.60 | 5.90 | +0.37 | +7.40% | 5 | 254 | 25.20% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 7.20 | 9.20 | 0.00 | - | 1 | 3 | 24.80% |
| AMT260116C00210000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 13.90 | 13.50 | 15.20 | 0.00 | - | 3 | 160 | 26.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 27.00 | 30.60 | 0.00 | - | 2 | 0 | 78.27% |
| AMT240621P00210000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 31.40 | 26.80 | 31.50 | 0.00 | - | 17 | 319 | 43.73% |
| AMT240719P00210000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 37.89 | 27.70 | 31.50 | 0.00 | - | 7 | 118 | 34.49% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 37.00 | 41.00 | 0.00 | - | 15 | 42 | 45.92% |
| AMT250117P00210000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.79 | 31.70 | 32.60 | 0.00 | - | 6 | 106 | 21.07% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 42.90 | 33.70 | 37.00 | 0.00 | - | 1 | 1 | 23.51% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 30.06% |
© 2024 Yahoo. Todos los derechos reservados.