American Tower Corporation (AMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00220000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 170 | 57.52% |
| AMT240621C00220000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 985 | 25.29% |
| AMT240719C00220000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.38 | 0.15 | 0.75 | +0.03 | +8.57% | 1 | 92 | 28.63% |
| AMT241018C00220000 | 2024-05-07 12:54PM EDT | 2024-10-18 | 1.75 | 1.75 | 2.00 | +0.05 | +2.94% | 4 | 233 | 24.73% |
| AMT250117C00220000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.90 | 0.00 | - | 2 | 902 | 24.76% |
| AMT250620C00220000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 8.44 | 6.80 | 7.40 | 0.00 | - | 2 | 19 | 25.40% |
| AMT260116C00220000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 10.20 | 11.50 | 12.40 | 0.00 | - | 1 | 75 | 26.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 47.35 | 36.70 | 41.50 | 0.00 | - | 1 | 15 | 51.95% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 36.90 | 41.50 | 0.00 | - | 2 | 9 | 40.97% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 0.00% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 45.50 | 47.60 | 0.00 | - | 26 | 111 | 22.52% |
© 2024 Yahoo. Todos los derechos reservados.