American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 75.68% |
| AMT240621C00230000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 42.38% |
| AMT240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 157 | 33.89% |
| AMT241018C00230000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.10 | -0.15 | -12.50% | 11 | 495 | 24.38% |
| AMT250117C00230000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 2.36 | 2.20 | 2.45 | +0.27 | +12.92% | 5 | 348 | 24.19% |
| AMT250620C00230000 | 2024-04-18 1:12PM EDT | 2025-06-20 | 4.58 | 4.80 | 5.30 | 0.00 | - | 1 | 5 | 24.74% |
| AMT260116C00230000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 8.10 | 9.00 | 9.80 | 0.00 | - | 1 | 40 | 26.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00230000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240719P00230000 | 2023-11-28 12:55PM EDT | 2024-07-19 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 0.00% |
| AMT250117P00230000 | 2024-01-17 3:57PM EDT | 2025-01-17 | 34.67 | 45.30 | 46.70 | 0.00 | - | 5 | 26 | 0.00% |
| AMT260116P00230000 | 2023-11-17 4:21PM EDT | 2026-01-16 | 44.90 | 35.00 | 39.70 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.