U.S. markets close in 2 hours 39 minutes

América Móvil, S.A.B. de C.V. (AMXB.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
16.05+0.12 (+0.75%)
A partir del 11:01AM CST. Mercado abierto.
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jun 202415.8616.1915.8316.0516.0513,249,741
04 jun 202415.2915.9715.2515.9515.95101,078,923
03 jun 202415.3815.9715.0615.2515.2576,757,013
31 may 202416.0516.0515.6715.7415.74306,347,571
30 may 202415.9416.1715.9216.0916.0965,826,062
29 may 202416.0916.1115.8115.9415.9478,357,244
28 may 202416.1716.2315.9916.1316.1346,165,627
27 may 202416.2516.2516.0816.1616.168,997,808
24 may 202416.4016.4416.1816.2016.2055,953,013
23 may 202416.4216.5716.3516.4016.4059,099,719
22 may 202416.3116.4916.2516.4516.4552,514,311
21 may 202416.3316.4416.3216.3416.3450,236,229
20 may 202416.4016.4616.3316.4216.4234,402,814
17 may 202416.5116.7116.3416.3416.3429,876,747
16 may 202416.6416.7216.4616.5016.5071,553,987
15 may 202416.7616.9516.6016.6616.6653,521,434
14 may 202416.7716.9316.7016.7516.7582,168,931
13 may 202416.9617.0816.7316.7316.7342,231,017
10 may 202416.9917.0216.7416.9516.9593,841,304
09 may 202416.5217.1316.4016.9716.9765,677,903
08 may 202416.5216.7116.4016.6516.65104,844,468
07 may 202416.6716.6716.4616.5516.55148,070,281
06 may 202416.4716.7516.3116.6916.6969,460,145
03 may 202416.0916.4716.0916.4516.4569,331,025
02 may 202416.2516.3716.0116.0116.0183,642,893
30 abr 202416.5516.6216.2816.3216.32118,352,875
29 abr 202416.3316.6016.3016.5616.5676,448,939
26 abr 202415.7316.2215.6816.1616.1644,959,283
25 abr 202415.6515.8315.4215.7015.7095,446,431
24 abr 202415.8815.9115.6115.6515.6593,830,232
23 abr 202415.8016.0115.7115.8315.8383,372,002
22 abr 202415.6515.8815.5815.8215.8275,673,042
19 abr 202415.1615.7115.1015.6415.6453,501,880
18 abr 202415.3615.4715.0415.1315.1372,846,667
17 abr 202414.9915.5514.9915.3315.3396,321,749
16 abr 202415.0615.1915.0215.0215.0281,287,554
15 abr 202415.0915.3015.0115.0515.0585,850,833
12 abr 202415.3015.3615.0615.0915.0958,291,105
11 abr 202415.2315.3715.1515.2415.2491,669,976
10 abr 202415.4515.5115.1715.2315.2379,136,168
09 abr 202415.6015.9115.4715.5215.5279,812,517
08 abr 202415.3715.6615.3515.6215.6260,333,982
05 abr 202415.4715.4915.3315.3515.3570,773,195
04 abr 202415.3615.6315.3015.5015.5069,079,492
03 abr 202415.5515.5515.3215.3515.3566,982,172
02 abr 202415.5315.7015.3515.4415.4459,483,142
01 abr 202415.5815.7115.4315.6015.6036,200,887
27 mar 202415.2915.6215.2115.6015.6034,683,862
26 mar 202415.3915.4815.1515.2315.2340,186,494
25 mar 202415.5315.5415.3315.3715.3721,116,111
22 mar 202415.7015.7315.3715.4115.4165,650,269
21 mar 202416.0216.0515.6215.6915.6976,420,961
20 mar 202415.6516.0915.6515.9915.9970,208,063
19 mar 202415.8815.9215.6015.6315.6377,553,339
15 mar 202416.2816.3015.6915.7315.73386,928,549
14 mar 202416.3316.4016.1716.2016.2094,501,627
13 mar 202416.0516.3115.9816.2716.2788,997,746
12 mar 202415.9516.1415.9516.0516.0577,291,125
11 mar 202416.0216.1615.9315.9315.9384,047,568
08 mar 202416.0116.1215.9516.0616.0646,847,479
07 mar 202416.2216.2515.9315.9515.9576,799,779
06 mar 202416.1916.2616.0616.2116.2161,475,167
05 mar 202416.1016.1715.8616.1416.1472,228,190
04 mar 202415.9016.2715.8716.1216.1257,289,373
01 mar 202416.0016.0515.8115.8915.8962,565,427
29 feb 202416.2016.2115.8615.9915.99213,403,561
28 feb 202416.5316.5516.0916.1716.1777,829,808
27 feb 202416.5116.6216.3116.5116.5164,061,076
26 feb 202416.5416.6016.3216.5616.5684,007,441
23 feb 202416.2416.5716.1616.5316.5380,520,997
22 feb 202415.9916.3115.9816.2616.2661,961,950
21 feb 202415.7516.0115.7115.9915.9968,761,170
20 feb 202415.8315.9215.6315.7615.7695,649,362
19 feb 202415.6015.8915.5015.8515.8512,059,503
16 feb 202415.3015.6115.3015.5815.5866,510,198
15 feb 202415.0115.3815.0115.2715.2796,327,911
14 feb 202414.5415.0514.4915.0315.0388,001,279
13 feb 202414.6314.6814.5014.5614.5686,023,669
12 feb 202414.6814.7614.6214.6514.6575,455,359
09 feb 202414.9014.9114.6114.6514.6540,270,979
08 feb 202415.3215.3214.8114.8714.8782,990,363
07 feb 202415.3715.4915.1915.2015.2058,478,284
06 feb 202415.2915.5215.1815.3615.36105,412,746
02 feb 202415.5015.5515.3715.4915.4958,566,984
01 feb 202415.6315.6715.4015.5215.5257,864,880
31 ene 202415.5115.7815.4315.5315.5380,675,427
30 ene 202415.4915.6515.4015.5715.5797,539,169
29 ene 202415.5315.5515.3215.5115.5184,056,930
26 ene 202415.3515.6015.3215.4515.4578,650,830
25 ene 202415.5315.5315.1615.3115.31113,872,138
24 ene 202415.8815.9015.4515.4615.4692,620,754
23 ene 202415.6615.9715.6615.9215.9259,116,129
22 ene 202415.7715.8215.6215.6815.6880,307,193
19 ene 202415.4315.8915.3815.7615.7691,633,076
18 ene 202415.3615.5215.3215.4515.4581,033,460
17 ene 202415.6415.8015.3415.4115.41103,267,842
16 ene 202415.8615.9415.6415.7315.73101,160,938
15 ene 202415.7815.9415.7315.9215.927,070,980
12 ene 202415.5815.9115.5815.7215.7266,592,310
11 ene 202415.2515.6815.2515.5615.5670,276,609
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...