Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00140000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 31.04 | 29.50 | 33.00 | +2.63 | +9.26% | 1 | 17 | 62.04% |
AN240719C00140000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 32.52 | 31.00 | 33.00 | +12.39 | +61.55% | 2 | 11 | 47.07% |
AN241018C00140000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 35.92 | 35.60 | 36.90 | +2.62 | +7.87% | 2 | 11 | 44.04% |
AN250117C00140000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 47.63 | 39.80 | 40.70 | 0.00 | - | 1 | 46 | 44.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00140000 | 2024-05-14 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 120 | 94.53% |
AN240621P00140000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.75 | 0.00 | - | 50 | 202 | 42.85% |
AN240719P00140000 | 2024-05-15 9:49AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.65 | -0.15 | -14.29% | 1 | 29 | 31.42% |
AN241018P00140000 | 2024-05-14 10:39AM EDT | 2024-10-18 | 2.55 | 2.50 | 2.70 | 0.00 | - | 1 | 70 | 30.65% |
AN250117P00140000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 5.22 | 4.90 | 5.20 | 0.00 | - | 1 | 44 | 31.54% |