Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00150000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 21.00 | 18.10 | 22.80 | +4.30 | +25.75% | 3 | 126 | 74.22% |
AN240621C00150000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 14.80 | 19.50 | 22.90 | 0.00 | - | 5 | 49 | 46.05% |
AN240719C00150000 | 2024-05-13 12:38PM EDT | 2024-07-19 | 22.25 | 22.70 | 24.40 | 0.00 | - | 5 | 31 | 42.36% |
AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 30.37% |
AN250117C00150000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 31.10 | 32.50 | 34.90 | 0.00 | - | 1 | 51 | 44.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00150000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 139 | 72.66% |
AN240621P00150000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.60 | -0.13 | -20.00% | 2 | 114 | 29.47% |
AN240719P00150000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 2.45 | 1.25 | 1.50 | 0.00 | - | 4 | 29 | 29.00% |
AN241018P00150000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 5.60 | 4.30 | 4.60 | 0.00 | - | 1 | 24 | 29.25% |
AN250117P00150000 | 2024-05-14 11:31AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.60 | 0.00 | - | 1 | 77 | 30.08% |