Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00155000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 14.50 | 14.60 | 16.40 | -2.57 | -15.06% | 8 | 275 | 77.00% |
AN240621C00155000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 17.05 | 16.60 | 17.30 | -4.20 | -19.76% | 8 | 89 | 36.05% |
AN240719C00155000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 18.35 | 18.60 | 19.30 | -3.20 | -14.85% | 1 | 239 | 36.56% |
AN241018C00155000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 39.49% |
AN250117C00155000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 36.90 | 29.30 | 29.90 | 0.00 | - | 1 | 30 | 40.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00155000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.10 | 0.00 | - | 4 | 85 | 54.88% |
AN240621P00155000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | +0.20 | +22.22% | 1 | 31 | 26.61% |
AN240719P00155000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 2.19 | 2.10 | 2.30 | 0.00 | - | 1 | 40 | 27.41% |
AN241018P00155000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 7.50 | 5.70 | 6.00 | 0.00 | - | 1 | 20 | 28.40% |
AN250117P00155000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 17.00 | 16.70 | 17.30 | 0.00 | - | 1 | 38 | 45.33% |