Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00160000 | 2024-05-14 1:04PM EDT | 2024-05-17 | 11.15 | 8.60 | 11.90 | 0.00 | - | 5 | 292 | 87.60% |
AN240621C00160000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 12.14 | 12.40 | 13.00 | -2.83 | -18.90% | 1 | 250 | 31.21% |
AN240719C00160000 | 2024-05-15 12:47PM EDT | 2024-07-19 | 15.10 | 14.80 | 15.40 | +0.72 | +5.01% | 6 | 387 | 33.50% |
AN241018C00160000 | 2024-05-14 2:03PM EDT | 2024-10-18 | 21.30 | 20.80 | 21.30 | 0.00 | - | 21 | 26 | 36.25% |
AN250117C00160000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 26.15 | 26.10 | 26.60 | 0.00 | - | 1 | 241 | 38.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00160000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.70 | 0.00 | - | 5 | 84 | 52.44% |
AN240621P00160000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.85 | -0.19 | -9.79% | 13 | 58 | 26.06% |
AN240719P00160000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | -0.30 | -8.33% | 3 | 59 | 26.99% |
AN241018P00160000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 9.25 | 7.30 | 7.60 | 0.00 | - | 3 | 21 | 27.94% |
AN250117P00160000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 10.80 | 10.60 | 11.00 | -0.30 | -2.70% | 3 | 59 | 28.82% |