Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00165000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 5.51 | 5.00 | 6.80 | -1.49 | -21.29% | 4 | 64 | 57.96% |
AN240621C00165000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 9.00 | 8.90 | 9.30 | -0.40 | -4.26% | 5 | 117 | 29.11% |
AN240719C00165000 | 2024-05-13 9:58AM EDT | 2024-07-19 | 11.13 | 11.60 | 12.00 | 0.00 | - | 1 | 184 | 31.98% |
AN241018C00165000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 16.70 | 17.90 | 18.50 | 0.00 | - | 1 | 32 | 35.85% |
AN250117C00165000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 22.00 | 23.30 | 23.80 | 0.00 | - | 3 | 28 | 38.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00165000 | 2024-05-14 1:43PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.20 | 0.00 | - | 41 | 90 | 27.44% |
AN240621P00165000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 3.55 | 2.80 | 3.10 | 0.00 | - | 3 | 53 | 24.78% |
AN240719P00165000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 8.30 | 4.80 | 5.00 | 0.00 | - | 1 | 61 | 25.89% |
AN241018P00165000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 11.60 | 9.00 | 9.40 | 0.00 | - | 1 | 12 | 27.11% |
AN250117P00165000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 12.80 | 12.40 | 12.80 | -0.30 | -2.29% | 1 | 58 | 27.85% |