U.S. markets open in 7 hours 17 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,000.00 -10.00 (-0.02%) F Nasdaq
18,670.25 +20.25 (+0.11%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.45 +0.22 (+0.28%) Oro
2,385.70 +0.20 (+0.01%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANAB240517C00015000 | 2024-05-02 2:35PM EDT | 15.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANAB240517C00022500 | 2024-05-15 2:18PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANAB240517C00025000 | 2024-05-15 11:01AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 1,315.63% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 1,551.56% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 1,523.44% |
| ANAB240517P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.