U.S. markets open in 3 hours 43 minutes
F S&P 500
5,302.75 +7.25 (+0.14%) F Dow Jones
38,757.00 -34.00 (-0.09%) F Nasdaq
18,663.75 +72.75 (+0.39%) E-mini Russell 2000 Index Futur
2,094.30 +18.50 (+0.89%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,345.80 0.00 (0.00%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANDE240920C00045000 | 2024-03-01 12:03PM EDT | 45.00 | 13.01 | 12.20 | 16.80 | 0.00 | - | 1 | 3 | 99.16% |
| ANDE240920C00050000 | 2024-05-29 10:49AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANDE240920C00055000 | 2024-05-31 2:53PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ANDE240920C00060000 | 2024-05-23 11:24AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ANDE240920C00065000 | 2024-05-14 1:30PM EDT | 65.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANDE240920C00075000 | 2024-02-16 11:52AM EDT | 75.00 | 1.15 | 0.60 | 2.90 | 0.00 | - | 1 | 6 | 64.18% |
| ANDE240920C00080000 | 2024-04-02 1:19PM EDT | 80.00 | 0.57 | 0.00 | 4.20 | 0.00 | - | - | 1 | 75.42% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920P00035000 | 2024-05-24 11:28AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANDE240920P00040000 | 2024-05-08 3:26PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANDE240920P00045000 | 2024-05-21 2:53PM EDT | 45.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANDE240920P00050000 | 2024-05-31 11:53AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ANDE240920P00065000 | 2024-04-22 1:29PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.