U.S. markets open in 2 hours 21 minutes
F S&P 500
5,302.50 +7.00 (+0.13%) F Dow Jones
38,768.00 -23.00 (-0.06%) F Nasdaq
18,664.75 +73.75 (+0.40%) E-mini Russell 2000 Index Futur
2,096.90 +21.10 (+1.02%) Petróleo
77.01 +0.02 (+0.03%) Oro
2,351.30 +5.50 (+0.23%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00035000 | 2023-11-08 11:44AM EDT | 35.00 | 12.40 | 17.90 | 21.10 | 0.00 | - | - | 1 | 206.35% |
| ANDE240621C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANDE240621C00045000 | 2024-05-16 12:34PM EDT | 45.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ANDE240621C00050000 | 2024-05-30 10:06AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ANDE240621C00055000 | 2024-05-29 12:14PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 6.25% |
| ANDE240621C00060000 | 2024-05-15 10:50AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 12.50% |
| ANDE240621C00065000 | 2024-05-13 12:47PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| ANDE240621C00070000 | 2024-04-26 12:00PM EDT | 70.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 31 | 153.66% |
| ANDE240621C00075000 | 2024-04-22 12:15PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00035000 | 2024-02-02 3:16PM EDT | 35.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 108.01% |
| ANDE240621P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ANDE240621P00045000 | 2024-05-09 11:20AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ANDE240621P00050000 | 2024-05-29 12:08PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| ANDE240621P00055000 | 2024-05-22 9:43AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 60.00 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 67.63% |
© 2024 Yahoo. Todos los derechos reservados.