Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 20 | 40 |
| 121.99 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.21 | 0.00 | - | - | 1 |
| 101.39 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 225.00 | 0.21 | -0.15 | -41.67% | 3 | 10 |
| - | - | - | - | - | 230.00 | 0.22 | +0.05 | +29.41% | 1 | 38 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 3 | 7 |
| 83.10 | 0.00 | - | - | 1 | 240.00 | 0.32 | -1.17 | -78.52% | 1 | 7 |
| - | - | - | - | - | 245.00 | 0.52 | +0.14 | +36.84% | 6 | 32 |
| 62.76 | 0.00 | - | 1 | 1 | 250.00 | 0.69 | +0.14 | +25.45% | 22 | 408 |
| - | - | - | - | - | 255.00 | 0.60 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 260.00 | 1.55 | +0.55 | +55.00% | 1 | 75 |
| - | - | - | - | - | 265.00 | 1.35 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 270.00 | 2.63 | +0.94 | +55.62% | 7 | 55 |
| 35.50 | 0.00 | - | 10 | 0 | 275.00 | 3.47 | +1.17 | +50.87% | 2 | 59 |
| 29.00 | 0.00 | - | 1 | 9 | 280.00 | 5.10 | +1.90 | +59.37% | 12 | 108 |
| 17.87 | -9.47 | -34.64% | 2 | 11 | 285.00 | 7.48 | +3.48 | +87.00% | 1 | 93 |
| 14.25 | -9.05 | -38.84% | 7 | 25 | 290.00 | 8.63 | +3.18 | +58.35% | 19 | 55 |
| 12.40 | -8.03 | -39.30% | 3 | 8 | 295.00 | 10.90 | +2.90 | +36.25% | 2 | 40 |
| 10.05 | -4.71 | -31.91% | 3 | 30 | 300.00 | 11.85 | +2.77 | +30.51% | 3 | 112 |
| 8.05 | -3.75 | -31.78% | 11 | 14 | 305.00 | 11.40 | 0.00 | - | 3 | 14 |
| 6.39 | -2.95 | -31.58% | 126 | 100 | 310.00 | 13.10 | 0.00 | - | 1 | 9 |
| 4.92 | -2.68 | -35.26% | 38 | 58 | 315.00 | 17.07 | 0.00 | - | 2 | 7 |
| 3.85 | -2.61 | -40.40% | 44 | 124 | 320.00 | 21.50 | 0.00 | - | 52 | 53 |
| 3.10 | -0.90 | -22.50% | 16 | 19 | 325.00 | - | - | - | - | - |
| 2.23 | -1.77 | -44.25% | 24 | 47 | 330.00 | 34.50 | +4.21 | +13.90% | 2 | 5 |
| 1.59 | -2.47 | -60.84% | 3 | 22 | 335.00 | - | - | - | - | - |
| 1.20 | -1.80 | -60.00% | 5 | 13 | 340.00 | - | - | - | - | - |
| 0.77 | -0.97 | -55.75% | 2 | 13 | 345.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 7 | 198 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 77 | 355.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 11 | 360.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.