U.S. markets open in 6 hours 45 minutes
F S&P 500
5,597.75 +7.50 (+0.13%) F Dow Jones
39,699.00 +63.00 (+0.16%) F Nasdaq
20,453.00 +41.50 (+0.20%) E-mini Russell 2000 Index Futur
2,054.50 +1.40 (+0.07%) Petróleo
83.67 -0.21 (-0.25%) Oro
2,372.90 +3.50 (+0.15%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240809C00310000 | 2024-06-28 3:24PM EDT | 310.00 | 49.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240809C00320000 | 2024-06-28 12:00PM EDT | 320.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240809C00330000 | 2024-06-27 9:36AM EDT | 330.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240809C00335000 | 2024-06-27 1:15PM EDT | 335.00 | 29.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240809C00350000 | 2024-07-03 11:49AM EDT | 350.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240809C00360000 | 2024-07-03 11:52AM EDT | 360.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240809C00365000 | 2024-07-03 10:42AM EDT | 365.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240809C00370000 | 2024-07-03 11:30AM EDT | 370.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ANET240809C00390000 | 2024-07-03 11:51AM EDT | 390.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET240809C00395000 | 2024-06-28 9:45AM EDT | 395.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET240809C00400000 | 2024-06-28 10:21AM EDT | 400.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240809P00280000 | 2024-07-02 3:08PM EDT | 280.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240809P00295000 | 2024-06-27 2:12PM EDT | 295.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET240809P00300000 | 2024-06-27 10:13AM EDT | 300.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET240809P00305000 | 2024-07-01 1:53PM EDT | 305.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET240809P00315000 | 2024-07-03 12:45PM EDT | 315.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240809P00320000 | 2024-07-02 9:48AM EDT | 320.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANET240809P00325000 | 2024-07-03 12:43PM EDT | 325.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ANET240809P00330000 | 2024-07-03 12:43PM EDT | 330.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANET240809P00355000 | 2024-07-03 12:12PM EDT | 355.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.