U.S. markets closed
F S&P 500
5,476.25 -2.25 (-0.04%) F Dow Jones
38,840.00 +22.00 (+0.06%) F Nasdaq
19,896.25 -25.00 (-0.13%) E-mini Russell 2000 Index Futur
2,045.00 -1.10 (-0.05%) Petróleo
80.26 -0.07 (-0.09%) Oro
2,337.00 +8.00 (+0.34%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 4 | 7 | 55.00 | 0.05 | 0.00 | - | 720 | 785 |
| 239.57 | 0.00 | - | 3 | 47 | 60.00 | 0.15 | 0.00 | - | 2 | 9 |
| 233.90 | 0.00 | - | 1 | 4 | 65.00 | 0.15 | 0.00 | - | 1 | 29 |
| 226.75 | 0.00 | - | 4 | 127 | 70.00 | 3.90 | 0.00 | - | 2 | 8 |
| 198.07 | 0.00 | - | 10 | 137 | 75.00 | 0.15 | 0.00 | - | 1 | 68 |
| 183.90 | 0.00 | - | 1 | 11 | 80.00 | 0.20 | 0.00 | - | 4 | 48 |
| 69.50 | 0.00 | - | - | 5 | 85.00 | 0.20 | 0.00 | - | 5 | 5 |
| 209.55 | 0.00 | - | 1 | 6 | 90.00 | 0.28 | 0.00 | - | 5 | 137 |
| 201.95 | 0.00 | - | 12 | 23 | 95.00 | 0.40 | 0.00 | - | 1 | 237 |
| 175.27 | 0.00 | - | 1 | 56 | 100.00 | 0.35 | 0.00 | - | 1 | 43 |
| 204.67 | 0.00 | - | 2 | 10 | 105.00 | 0.35 | 0.00 | - | 1 | 43 |
| 172.00 | 0.00 | - | 1 | 35 | 110.00 | 0.35 | 0.00 | - | 7 | 228 |
| 165.28 | 0.00 | - | 2 | 17 | 115.00 | 0.95 | 0.00 | - | 10 | 129 |
| 159.90 | 0.00 | - | 2 | 55 | 120.00 | 1.60 | 0.00 | - | 1 | 0 |
| 184.56 | 0.00 | - | 1 | 139 | 125.00 | 1.50 | 0.00 | - | 1 | 291 |
| 153.50 | 0.00 | - | 3 | 60 | 130.00 | 0.46 | 0.00 | - | 18 | 364 |
| 168.75 | 0.00 | - | 2 | 20 | 135.00 | 0.65 | 0.00 | - | 3 | 157 |
| 177.37 | 0.00 | - | 1 | 98 | 140.00 | 0.67 | 0.00 | - | 18 | 282 |
| 184.55 | 0.00 | - | 2 | 150 | 145.00 | 0.78 | 0.00 | - | 18 | 110 |
| 159.10 | 0.00 | - | 1 | 151 | 150.00 | 1.00 | 0.00 | - | 3 | 361 |
| 88.40 | 0.00 | - | 4 | 198 | 155.00 | 1.30 | 0.00 | - | 2 | 125 |
| 138.37 | 0.00 | - | 5 | 133 | 160.00 | 1.45 | 0.00 | - | 1 | 311 |
| 137.49 | 0.00 | - | 1 | 42 | 165.00 | 1.85 | 0.00 | - | 1 | 253 |
| 155.00 | 0.00 | - | 15 | 110 | 170.00 | 1.28 | 0.00 | - | 1 | 1,039 |
| 157.96 | 0.00 | - | 1 | 203 | 175.00 | 1.50 | 0.00 | - | 2 | 162 |
| 132.74 | 0.00 | - | 1 | 109 | 180.00 | 2.10 | 0.00 | - | 1 | 286 |
| 133.20 | 0.00 | - | 2 | 77 | 185.00 | 2.25 | 0.00 | - | 1 | 364 |
| 128.50 | 0.00 | - | 6 | 136 | 190.00 | 3.30 | 0.00 | - | 2 | 107 |
| 129.90 | 0.00 | - | 2 | 85 | 195.00 | 3.55 | 0.00 | - | 1 | 290 |
| 111.40 | 0.00 | - | 1 | 605 | 200.00 | 2.75 | -0.70 | -20.29% | 1 | 440 |
| 98.60 | 0.00 | - | 1 | 506 | 210.00 | 5.85 | 0.00 | - | 1 | 1,468 |
| 118.98 | 0.00 | - | 6 | 336 | 220.00 | 4.65 | 0.00 | - | 20 | 655 |
| 115.53 | +22.63 | +24.36% | 1 | 646 | 230.00 | 5.70 | -0.22 | -3.72% | 1 | 327 |
| 104.10 | 0.00 | - | 1 | 401 | 240.00 | 7.25 | -1.47 | -16.86% | 1 | 438 |
| 104.40 | +11.30 | +12.14% | 2 | 529 | 250.00 | 9.00 | -0.10 | -1.10% | 5 | 207 |
| 99.35 | +12.15 | +13.93% | 1 | 766 | 260.00 | 11.00 | -2.41 | -17.97% | 1 | 386 |
| 56.03 | 0.00 | - | 2 | 315 | 270.00 | 12.90 | -0.90 | -6.52% | 3 | 179 |
| 83.95 | +9.61 | +12.93% | 1 | 224 | 280.00 | 15.50 | -1.53 | -8.98% | 61 | 182 |
| 76.50 | +9.50 | +14.18% | 70 | 745 | 290.00 | 19.25 | +0.25 | +1.32% | 1 | 73 |
| 72.31 | +10.61 | +17.20% | 2 | 380 | 300.00 | 21.46 | -1.54 | -6.70% | 2 | 141 |
| 59.75 | +3.82 | +6.83% | 1 | 294 | 310.00 | 25.23 | -2.47 | -8.92% | 3 | 76 |
| 54.31 | +4.31 | +8.62% | 33 | 306 | 320.00 | 33.00 | 0.00 | - | 1 | 76 |
| 55.22 | +10.02 | +22.17% | 50 | 411 | 330.00 | 33.57 | -14.08 | -29.55% | 2 | 90 |
| 49.19 | +8.32 | +20.36% | 29 | 312 | 340.00 | 38.85 | -3.83 | -8.97% | 7 | 42 |
| 44.75 | +8.05 | +21.93% | 20 | 210 | 350.00 | 89.20 | 0.00 | - | 1 | 1 |
| 41.39 | +8.78 | +26.92% | 7 | 248 | 360.00 | 76.70 | 0.00 | - | 1 | 1 |
| 32.60 | +5.30 | +19.41% | 4 | 137 | 370.00 | 109.70 | 0.00 | - | 10 | 10 |
| 29.02 | +3.58 | +14.07% | 1 | 180 | 380.00 | 93.60 | 0.00 | - | 1 | 21 |
| 28.50 | +4.50 | +18.75% | 5 | 229 | 390.00 | 110.30 | 0.00 | - | 7 | 22 |
| 27.00 | +6.82 | +33.80% | 12 | 199 | 400.00 | 119.50 | 0.00 | - | 4 | 4 |
| 17.43 | 0.00 | - | 3 | 440 | 410.00 | 137.40 | 0.00 | - | - | 1 |
| 22.10 | +4.97 | +29.01% | 1 | 75 | 420.00 | 126.20 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | 4 | 41 | 430.00 | 135.40 | 0.00 | - | - | 0 |
| 18.05 | +4.95 | +37.79% | 7 | 108 | 440.00 | - | - | - | - | - |
| 15.32 | +3.98 | +35.10% | 2 | 54 | 450.00 | 154.80 | 0.00 | - | - | 0 |
| 13.77 | +4.03 | +41.38% | 2 | 36 | 460.00 | - | - | - | - | - |
| 11.80 | +4.04 | +52.06% | 2 | 30 | 470.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 13 | 480.00 | - | - | - | - | - |
| 10.00 | +3.30 | +49.25% | 11 | 2 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.