Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET231006C00120000 | 2023-09-11 11:08AM EDT | 120.00 | 71.10 | 63.50 | 64.80 | 0.00 | - | 21 | 21 | 161.52% |
| ANET231006C00150000 | 2023-09-22 11:33AM EDT | 150.00 | 31.52 | 33.30 | 34.70 | 0.00 | - | - | 5 | 71.48% |
| ANET231006C00155000 | 2023-09-22 11:35AM EDT | 155.00 | 26.52 | 28.40 | 29.90 | 0.00 | - | - | 1 | 73.63% |
| ANET231006C00160000 | 2023-09-29 1:48PM EDT | 160.00 | 24.50 | 23.20 | 24.80 | -7.47 | -23.37% | 2 | 24 | 51.37% |
| ANET231006C00165000 | 2023-09-28 10:04AM EDT | 165.00 | 18.30 | 19.10 | 21.50 | +18.30 | - | 1 | 0 | 80.81% |
| ANET231006C00170000 | 2023-09-29 9:36AM EDT | 170.00 | 17.14 | 13.70 | 14.80 | +3.84 | +28.87% | 4 | 36 | 55.86% |
| ANET231006C00172500 | 2023-09-26 10:50AM EDT | 172.50 | 8.60 | 11.60 | 12.30 | 0.00 | - | - | 1 | 48.54% |
| ANET231006C00175000 | 2023-09-28 1:36PM EDT | 175.00 | 9.90 | 9.40 | 10.00 | 0.00 | - | 3 | 19 | 44.34% |
| ANET231006C00177500 | 2023-09-29 2:24PM EDT | 177.50 | 7.33 | 7.50 | 7.90 | +0.83 | +12.77% | 8 | 19 | 41.80% |
| ANET231006C00180000 | 2023-09-29 12:43PM EDT | 180.00 | 6.79 | 5.60 | 6.10 | +0.79 | +13.17% | 3 | 22 | 41.02% |
| ANET231006C00182500 | 2023-09-29 2:40PM EDT | 182.50 | 3.82 | 4.00 | 4.20 | -0.43 | -10.12% | 11 | 34 | 36.69% |
| ANET231006C00185000 | 2023-09-29 3:57PM EDT | 185.00 | 2.73 | 2.65 | 2.85 | -0.34 | -11.07% | 91 | 43 | 35.60% |
| ANET231006C00187500 | 2023-09-29 3:59PM EDT | 187.50 | 1.70 | 1.65 | 1.80 | -0.50 | -22.73% | 18 | 96 | 34.55% |
| ANET231006C00190000 | 2023-09-29 2:20PM EDT | 190.00 | 1.12 | 0.95 | 1.10 | -0.28 | -20.00% | 339 | 565 | 34.30% |
| ANET231006C00192500 | 2023-09-29 2:55PM EDT | 192.50 | 0.58 | 0.55 | 0.65 | -0.22 | -27.50% | 18 | 75 | 34.42% |
| ANET231006C00195000 | 2023-09-29 2:10PM EDT | 195.00 | 0.32 | 0.30 | 0.35 | -0.23 | -41.82% | 199 | 218 | 34.13% |
| ANET231006C00197500 | 2023-09-29 10:06AM EDT | 197.50 | 0.35 | 0.15 | 0.25 | +0.03 | +9.38% | 1 | 10 | 36.52% |
| ANET231006C00200000 | 2023-09-29 12:22PM EDT | 200.00 | 0.11 | 0.05 | 0.15 | -0.11 | -50.00% | 1 | 48 | 37.40% |
| ANET231006C00202500 | 2023-09-21 10:10AM EDT | 202.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 38.97% |
| ANET231006C00205000 | 2023-09-28 12:17PM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 43.07% |
| ANET231006C00207500 | 2023-09-25 10:49AM EDT | 207.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 42.58% |
| ANET231006C00210000 | 2023-09-27 2:23PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 46.09% |
| ANET231006C00212500 | 2023-09-26 9:58AM EDT | 212.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 49.61% |
| ANET231006C00215000 | 2023-09-18 3:02PM EDT | 215.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 53.13% |
| ANET231006C00220000 | 2023-09-07 12:55PM EDT | 220.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 55.08% |
| ANET231006C00225000 | 2023-09-08 11:12AM EDT | 225.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 60.94% |
| ANET231006C00230000 | 2023-08-31 2:08PM EDT | 230.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 66.80% |
| ANET231006C00255000 | 2023-08-24 9:49AM EDT | 255.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 132.13% |
| ANET231006C00260000 | 2023-08-24 9:49AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 138.48% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET231006P00150000 | 2023-09-27 1:20PM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 63.28% |
| ANET231006P00152500 | 2023-09-26 3:50PM EDT | 152.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 58.59% |
| ANET231006P00155000 | 2023-09-27 3:40PM EDT | 155.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.91% |
| ANET231006P00160000 | 2023-09-28 1:39PM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 54.30% |
| ANET231006P00162500 | 2023-09-28 12:54PM EDT | 162.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 49.02% |
| ANET231006P00165000 | 2023-09-26 10:19AM EDT | 165.00 | 0.66 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 47.07% |
| ANET231006P00167500 | 2023-09-29 10:20AM EDT | 167.50 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 1 | 52 | 43.99% |
| ANET231006P00170000 | 2023-09-29 3:43PM EDT | 170.00 | 0.22 | 0.20 | 0.30 | -0.16 | -42.11% | 15 | 49 | 41.90% |
| ANET231006P00172500 | 2023-09-29 3:37PM EDT | 172.50 | 0.39 | 0.35 | 0.45 | -0.13 | -25.00% | 7 | 44 | 39.75% |
| ANET231006P00175000 | 2023-09-29 3:43PM EDT | 175.00 | 0.67 | 0.55 | 0.70 | -0.18 | -21.18% | 25 | 65 | 38.04% |
| ANET231006P00177500 | 2023-09-29 12:08PM EDT | 177.50 | 0.70 | 0.95 | 1.05 | -0.48 | -40.68% | 4 | 47 | 35.94% |
| ANET231006P00180000 | 2023-09-29 3:44PM EDT | 180.00 | 1.75 | 1.50 | 1.65 | -0.35 | -16.67% | 30 | 120 | 34.84% |
| ANET231006P00182500 | 2023-09-29 3:59PM EDT | 182.50 | 2.35 | 2.35 | 2.50 | -0.40 | -14.55% | 36 | 90 | 33.77% |
| ANET231006P00185000 | 2023-09-29 1:48PM EDT | 185.00 | 3.44 | 3.40 | 3.70 | -0.26 | -7.03% | 54 | 89 | 33.24% |
| ANET231006P00187500 | 2023-09-29 2:24PM EDT | 187.50 | 5.44 | 4.90 | 5.20 | +0.34 | +6.67% | 9 | 15 | 32.57% |
| ANET231006P00190000 | 2023-09-29 12:38PM EDT | 190.00 | 6.00 | 6.60 | 7.30 | -2.17 | -26.56% | 3 | 36 | 36.06% |
| ANET231006P00192500 | 2023-09-25 3:19PM EDT | 192.50 | 11.90 | 8.50 | 9.60 | 0.00 | - | 2 | 2 | 40.60% |
| ANET231006P00195000 | 2023-09-28 12:30PM EDT | 195.00 | 10.90 | 11.00 | 12.10 | 0.00 | - | 1 | 53 | 47.39% |
| ANET231006P00200000 | 2023-09-26 10:31AM EDT | 200.00 | 21.40 | 15.50 | 16.60 | 0.00 | - | 3 | 2 | 49.46% |
| ANET231006P00205000 | 2023-09-07 9:37AM EDT | 205.00 | 13.74 | 20.50 | 21.70 | 0.00 | - | 2 | 0 | 62.45% |
| ANET231006P00210000 | 2023-09-14 11:38AM EDT | 210.00 | 22.20 | 25.30 | 26.70 | 0.00 | - | - | 0 | 72.46% |
| ANET231006P00220000 | 2023-09-25 10:43AM EDT | 220.00 | 38.05 | 35.30 | 36.70 | 0.00 | - | 1 | 0 | 90.87% |
© 2023 Yahoo. Todos los derechos reservados.
