U.S. markets open in 3 hours 56 minutes
F S&P 500
5,480.75 +2.25 (+0.04%) F Dow Jones
38,826.00 +8.00 (+0.02%) F Nasdaq
19,961.50 +40.25 (+0.20%) E-mini Russell 2000 Index Futur
2,042.30 -3.80 (-0.19%) Petróleo
80.03 -0.30 (-0.37%) Oro
2,328.00 -1.00 (-0.04%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240920C00140000 | 2024-05-10 12:31PM EDT | 2024-09-20 | 176.96 | 157.70 | 161.30 | 0.00 | - | 4 | 5 | 0.00% |
| ANET250117C00140000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 200.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116C00140000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 171.30 | 170.50 | 175.00 | 0.00 | - | 2 | 5 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00140000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANET240719P00140000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| ANET240920P00140000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 0.75 | 0.10 | 1.95 | 0.00 | - | 1 | 19 | 90.43% |
| ANET241220P00140000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 0.90 | 0.45 | 0.85 | 0.00 | - | 10 | 17 | 60.13% |
| ANET250117P00140000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ANET250221P00140000 | 2024-06-13 12:37PM EDT | 2025-02-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ANET250321P00140000 | 2024-06-11 3:22PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET250620P00140000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 3.40 | 1.10 | 4.40 | 0.00 | - | 1 | 5 | 55.32% |
| ANET260116P00140000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.