Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00145000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 131.71 | 152.10 | 154.60 | 0.00 | - | 1 | 8 | 156.35% |
ANET250117C00145000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 184.55 | 156.80 | 161.00 | 0.00 | - | 2 | 150 | 73.72% |
ANET260116C00145000 | 2024-05-24 10:53AM EDT | 2026-01-16 | 177.30 | 168.00 | 172.50 | 0.00 | - | 3 | 14 | 65.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00145000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 679 | 104.69% |
ANET240719P00145000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 94.29% |
ANET240920P00145000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.95 | 0.00 | - | 2 | 11 | 62.99% |
ANET241220P00145000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 1.60 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 62.27% |
ANET250117P00145000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 0.85 | 0.65 | 1.30 | 0.00 | - | 1 | 110 | 51.34% |
ANET250221P00145000 | 2024-05-31 10:33AM EDT | 2025-02-21 | 1.40 | 0.95 | 2.35 | +0.25 | +21.74% | 1 | 3 | 50.07% |
ANET250620P00145000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 5.30 | 0.30 | 4.40 | 0.00 | - | 1 | 11 | 51.90% |
ANET260116P00145000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 7.42 | 5.20 | 8.10 | 0.00 | - | 2 | 4 | 49.59% |