U.S. markets open in 3 hours 23 minutes
F S&P 500
5,479.75 +1.25 (+0.02%) F Dow Jones
38,810.00 -8.00 (-0.02%) F Nasdaq
19,960.00 +38.75 (+0.19%) E-mini Russell 2000 Index Futur
2,041.00 -5.10 (-0.25%) Petróleo
80.11 -0.22 (-0.27%) Oro
2,325.70 -3.30 (-0.14%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00175000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 146.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719C00175000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 143.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240920C00175000 | 2024-02-09 10:41AM EDT | 2024-09-20 | 114.30 | 105.00 | 108.20 | 0.00 | - | 2 | 1 | 0.00% |
| ANET241115C00175000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 83.10 | 148.70 | 152.70 | 0.00 | - | - | 1 | 0.00% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 2024-12-20 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANET250117C00175000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 157.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00175000 | 2024-01-09 3:49PM EDT | 2025-06-20 | 95.29 | 121.70 | 123.50 | 0.00 | - | 2 | 2 | 0.00% |
| ANET260116C00175000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 131.07 | 144.70 | 147.70 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00175000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ANET240719P00175000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.55 | 0.05 | 2.10 | 0.00 | - | 3 | 12 | 121.05% |
| ANET240920P00175000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET241115P00175000 | 2024-05-29 10:33AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANET241220P00175000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250117P00175000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250221P00175000 | 2024-06-05 10:22AM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250620P00175000 | 2024-06-04 10:33AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET260116P00175000 | 2024-06-06 2:12PM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.