U.S. markets open in 3 hours 33 minutes
F S&P 500
5,480.00 +1.50 (+0.03%) F Dow Jones
38,819.00 +1.00 (+0.00%) F Nasdaq
19,957.00 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,020.20 -4.00 (-0.20%) Petróleo
80.08 -0.25 (-0.31%) Oro
2,326.10 -2.90 (-0.12%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00210000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 117.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719C00210000 | 2024-06-06 10:52AM EDT | 2024-07-19 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920C00210000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 117.31 | 120.80 | 124.50 | 0.00 | - | 3 | 19 | 0.00% |
| ANET241115C00210000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 119.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241220C00210000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00210000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250221C00210000 | 2024-06-14 3:30PM EDT | 2025-02-21 | 130.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250321C00210000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 138.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250620C00210000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 107.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET260116C00210000 | 2024-05-17 10:48AM EDT | 2026-01-16 | 143.18 | 146.00 | 150.10 | 0.00 | - | 1 | 34 | 49.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00210000 | 2024-06-07 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANET240628P00210000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANET240719P00210000 | 2024-06-05 1:16PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240726P00210000 | 2024-06-10 12:45PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANET240816P00210000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240920P00210000 | 2024-06-17 1:33PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANET241115P00210000 | 2024-06-17 1:29PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220P00210000 | 2024-06-12 10:50AM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250117P00210000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250221P00210000 | 2024-06-05 10:24AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250321P00210000 | 2024-05-13 2:18PM EDT | 2025-03-21 | 7.40 | 6.10 | 7.80 | 0.00 | - | 2 | 2 | 50.09% |
| ANET250620P00210000 | 2024-06-07 9:55AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET260116P00210000 | 2024-06-13 9:59AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.