U.S. markets open in 3 hours 33 minutes
F S&P 500
5,480.00 +1.50 (+0.03%) F Dow Jones
38,819.00 +1.00 (+0.00%) F Nasdaq
19,957.00 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,020.20 -4.00 (-0.20%) Petróleo
80.08 -0.25 (-0.31%) Oro
2,326.10 -2.90 (-0.12%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00250000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 88.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240628C00250000 | 2024-05-14 1:47PM EDT | 2024-06-28 | 62.76 | 75.50 | 78.80 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240719C00250000 | 2024-06-17 1:57PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240816C00250000 | 2024-06-17 12:21PM EDT | 2024-08-16 | 92.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920C00250000 | 2024-06-07 11:18AM EDT | 2024-09-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241115C00250000 | 2024-06-13 1:23PM EDT | 2024-11-15 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET241220C00250000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00250000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250221C00250000 | 2024-05-10 12:25PM EDT | 2025-02-21 | 89.10 | 71.80 | 73.20 | 0.00 | - | 1 | 5 | 0.00% |
| ANET250321C00250000 | 2024-06-17 9:59AM EDT | 2025-03-21 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00250000 | 2024-06-14 9:59AM EDT | 2025-06-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET260116C00250000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00250000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANET240628P00250000 | 2024-06-17 3:08PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240705P00250000 | 2024-06-14 11:44AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANET240712P00250000 | 2024-06-10 2:28PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240719P00250000 | 2024-06-17 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANET240726P00250000 | 2024-06-17 9:32AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240816P00250000 | 2024-06-17 1:05PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ANET240920P00250000 | 2024-06-17 1:08PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ANET241115P00250000 | 2024-06-14 10:33AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET241220P00250000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANET250117P00250000 | 2024-06-17 10:51AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET250221P00250000 | 2024-06-12 11:32AM EDT | 2025-02-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET250321P00250000 | 2024-06-14 1:09PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET250620P00250000 | 2024-06-17 2:34PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET260116P00250000 | 2024-06-17 10:35AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.