U.S. markets open in 4 hours 20 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,630.00 +94.00 (+0.24%) F Nasdaq
18,291.75 +77.25 (+0.42%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.61 +0.35 (+0.44%) Oro
2,377.00 +36.70 (+1.57%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 6 | 0 |
| 65.48 | 0.00 | - | 1 | 0 | 185.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 187.50 | 0.15 | 0.00 | - | - | 0 |
| 85.36 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 202.50 | 0.05 | 0.00 | - | 11 | 0 |
| 76.45 | 0.00 | - | 7 | 0 | 205.00 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 207.50 | 0.06 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 212.50 | 0.03 | 0.00 | - | 2 | 0 |
| 69.12 | 0.00 | - | 8 | 0 | 215.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 20 | 0 |
| 54.65 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 222.50 | 0.01 | 0.00 | - | 238 | 0 |
| 57.87 | 0.00 | - | 7 | 0 | 225.00 | 0.02 | 0.00 | - | 3 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 227.50 | 0.05 | 0.00 | - | 4 | 0 |
| 63.42 | 0.00 | - | 1 | 0 | 230.00 | 0.04 | 0.00 | - | 4 | 0 |
| 44.54 | 0.00 | - | 2 | 0 | 232.50 | 0.03 | 0.00 | - | 50 | 0 |
| 51.38 | 0.00 | - | 1 | 0 | 235.00 | 0.02 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 237.50 | 0.05 | 0.00 | - | 13 | 0 |
| 51.70 | 0.00 | - | 1 | 0 | 240.00 | 0.03 | 0.00 | - | 19 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 242.50 | 0.02 | 0.00 | - | 5 | 0 |
| 49.62 | 0.00 | - | 1 | 0 | 245.00 | 0.01 | 0.00 | - | 7 | 0 |
| 44.09 | 0.00 | - | 1 | 0 | 247.50 | 0.01 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 5 | 0 | 250.00 | 0.03 | 0.00 | - | 18 | 0 |
| 38.41 | 0.00 | - | 1 | 0 | 252.50 | 0.03 | 0.00 | - | 146 | 0 |
| 39.60 | 0.00 | - | 4 | 0 | 255.00 | 0.04 | 0.00 | - | 30 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 257.50 | 0.02 | 0.00 | - | 3 | 0 |
| 33.25 | 0.00 | - | 10 | 0 | 260.00 | 0.01 | 0.00 | - | 23 | 0 |
| 29.40 | 0.00 | - | 14 | 0 | 262.50 | 0.03 | 0.00 | - | 5 | 0 |
| 30.25 | 0.00 | - | 6 | 0 | 265.00 | 0.03 | 0.00 | - | 13 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 267.50 | 0.01 | 0.00 | - | 11 | 0 |
| 25.00 | 0.00 | - | 19 | 0 | 270.00 | 0.05 | 0.00 | - | 13 | 0 |
| 18.25 | 0.00 | - | 3 | 0 | 272.50 | 0.06 | 0.00 | - | 5 | 0 |
| 20.96 | 0.00 | - | 58 | 0 | 275.00 | 0.05 | 0.00 | - | 25 | 0 |
| 16.20 | 0.00 | - | 10 | 0 | 277.50 | 0.05 | 0.00 | - | 125 | 0 |
| 16.00 | 0.00 | - | 88 | 0 | 280.00 | 0.05 | 0.00 | - | 117 | 0 |
| 14.00 | 0.00 | - | 16 | 0 | 282.50 | 0.05 | 0.00 | - | 317 | 0 |
| 10.00 | 0.00 | - | 41 | 0 | 285.00 | 0.09 | 0.00 | - | 152 | 0 |
| 9.00 | 0.00 | - | 72 | 0 | 287.50 | 0.15 | 0.00 | - | 346 | 0 |
| 6.50 | 0.00 | - | 255 | 0 | 290.00 | 0.25 | 0.00 | - | 156 | 0 |
| 4.50 | 0.00 | - | 671 | 0 | 292.50 | 0.70 | 0.00 | - | 142 | 0 |
| 2.75 | 0.00 | - | 377 | 0 | 295.00 | 1.48 | 0.00 | - | 88 | 0 |
| 1.60 | 0.00 | - | 249 | 0 | 297.50 | 2.90 | 0.00 | - | 9 | 0 |
| 0.79 | 0.00 | - | 850 | 0 | 300.00 | 5.86 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 132 | 0 | 302.50 | 9.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 193 | 0 | 305.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 307.50 | 13.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 130 | 0 | 310.00 | 18.46 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 312.50 | 38.26 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 315.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 147 | 0 | 317.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 0 | 320.00 | 44.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 322.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 325.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 337.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 340.00 | 45.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 342.50 | 61.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 347.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 350.00 | 54.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 352.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 0 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 357.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 360.00 | 62.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 362.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 365.00 | 67.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.