Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00160000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 163.90 | 158.70 | 162.50 | 0.00 | - | 10 | 118 | 113.18% |
| ANET240719C00160000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 163.45 | 159.60 | 163.20 | 0.00 | - | 1 | 4 | 96.29% |
| ANET250117C00160000 | 2024-04-05 10:15AM EDT | 2025-01-17 | 144.05 | 122.70 | 125.50 | 0.00 | - | 5 | 134 | 0.00% |
| ANET250620C00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 155.80 | 170.30 | 174.50 | 0.00 | - | 1 | 2 | 66.13% |
| ANET260116C00160000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 154.00 | 177.00 | 181.50 | 0.00 | - | 8 | 17 | 63.17% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00160000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 0.22 | 0.00 | 2.00 | 0.00 | - | - | 1 | 268.07% |
| ANET240621P00160000 | 2024-05-14 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 277 | 81.25% |
| ANET240719P00160000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 18 | 40 | 73.54% |
| ANET240920P00160000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.75 | 0.00 | - | 21 | 95 | 56.10% |
| ANET241115P00160000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 3.30 | 0.65 | 0.90 | 0.00 | - | 1 | 5 | 50.37% |
| ANET241220P00160000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 1.45 | 0.90 | 1.15 | 0.00 | - | 36 | 24 | 49.35% |
| ANET250117P00160000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 2.27 | 0.85 | 1.60 | 0.00 | - | 3 | 312 | 49.39% |
| ANET250221P00160000 | 2024-05-16 9:30AM EDT | 2025-02-21 | 1.59 | 0.40 | 3.30 | 0.00 | - | 20 | 22 | 53.89% |
| ANET250620P00160000 | 2024-05-17 2:11PM EDT | 2025-06-20 | 3.10 | 2.00 | 4.60 | +0.04 | +1.31% | 2 | 52 | 48.98% |
| ANET260116P00160000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 7.70 | 11.50 | 12.30 | 0.00 | - | 5 | 24 | 52.63% |
© 2024 Yahoo. Todos los derechos reservados.