Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00165000 | 2024-03-21 10:58AM EDT | 2024-06-21 | 139.00 | 81.00 | 85.90 | 0.00 | - | 1 | 77 | 0.00% |
| ANET250117C00165000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 92.50 | 118.00 | 121.30 | 0.00 | - | 4 | 43 | 63.78% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 56.08% |
| ANET260116C00165000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 153.79 | 108.30 | 110.40 | 0.00 | - | 2 | 2 | 22.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00165000 | 2024-04-23 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 149.22% |
| ANET240517P00165000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 878 | 101.56% |
| ANET240524P00165000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.55 | 0.00 | - | - | 1 | 100.68% |
| ANET240621P00165000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 419 | 68.70% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.30 | 0.45 | 0.00 | - | 11 | 11 | 54.05% |
| ANET240920P00165000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 2.20 | 1.30 | 1.50 | 0.00 | - | 10 | 41 | 50.39% |
| ANET241115P00165000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 2.99 | 2.80 | 3.10 | -1.01 | -25.25% | 2 | 10 | 50.35% |
| ANET241220P00165000 | 2024-04-12 12:59PM EDT | 2024-12-20 | 4.10 | 3.10 | 3.50 | 0.00 | - | 1 | 45 | 48.43% |
| ANET250117P00165000 | 2024-04-22 1:17PM EDT | 2025-01-17 | 6.03 | 3.60 | 3.90 | 0.00 | - | 2 | 280 | 47.07% |
| ANET250221P00165000 | 2024-04-23 9:51AM EDT | 2025-02-21 | 6.60 | 4.40 | 4.90 | 0.00 | - | - | 9 | 47.08% |
| ANET260116P00165000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 13.00 | 10.90 | 11.90 | 0.00 | - | 9 | 71 | 43.46% |
© 2024 Yahoo. Todos los derechos reservados.