Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00185000 | 2024-04-19 2:02PM EDT | 2024-05-10 | 65.48 | 88.40 | 91.60 | 0.00 | - | 1 | 1 | 166.11% |
| ANET240517C00185000 | 2024-02-20 12:01PM EDT | 2024-05-17 | 77.72 | 119.30 | 123.90 | 0.00 | - | 1 | 1 | 406.36% |
| ANET240524C00185000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 90.55 | 88.40 | 91.80 | +24.42 | +36.93% | 1 | 1 | 93.51% |
| ANET240621C00185000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 91.50 | 89.60 | 93.10 | +26.29 | +40.32% | 1 | 105 | 74.54% |
| ANET240719C00185000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 69.70 | 90.70 | 94.50 | 0.00 | - | 1 | 1 | 67.09% |
| ANET241220C00185000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 84.10 | 99.80 | 103.40 | 0.00 | - | - | 1 | 60.24% |
| ANET250117C00185000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 98.70 | 101.70 | 104.20 | 0.00 | - | 1 | 77 | 59.42% |
| ANET250620C00185000 | 2024-02-21 10:48AM EDT | 2025-06-20 | 95.58 | 138.90 | 143.50 | 0.00 | - | 2 | 0 | 97.24% |
| ANET260116C00185000 | 2024-03-01 3:01PM EDT | 2026-01-16 | 132.00 | 132.60 | 135.80 | 0.00 | - | 4 | 6 | 71.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00185000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 118.36% |
| ANET240517P00185000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 22 | 103.32% |
| ANET240524P00185000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.30 | -0.16 | -44.44% | 2 | 5 | 75.39% |
| ANET240531P00185000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.25 | -0.41 | -68.33% | 2 | 6 | 66.02% |
| ANET240614P00185000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.32 | 0.10 | 0.55 | +0.32 | - | 1 | 0 | 57.52% |
| ANET240621P00185000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | -0.43 | -50.59% | 3 | 237 | 55.42% |
| ANET240719P00185000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 0.92 | 0.75 | 0.95 | -0.50 | -35.21% | 1 | 24 | 50.81% |
| ANET240920P00185000 | 2024-04-12 9:48AM EDT | 2024-09-20 | 3.10 | 2.70 | 2.95 | 0.00 | - | 9 | 21 | 48.56% |
| ANET241115P00185000 | 2024-04-25 10:43AM EDT | 2024-11-15 | 7.00 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 48.80% |
| ANET241220P00185000 | 2024-04-30 2:14PM EDT | 2024-12-20 | 7.40 | 5.50 | 6.00 | 0.00 | - | 1 | 12 | 46.48% |
| ANET250117P00185000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 6.25 | 6.10 | 6.50 | -1.32 | -17.44% | 1 | 357 | 45.06% |
| ANET250620P00185000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 11.00 | 10.60 | 11.00 | -2.90 | -20.86% | 8 | 119 | 43.19% |
| ANET260116P00185000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 18.40 | 14.60 | 16.30 | 0.00 | - | 5 | 47 | 41.52% |
© 2024 Yahoo. Todos los derechos reservados.