Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00195000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 87.38 | 116.80 | 120.30 | 0.00 | - | 2 | 1 | 182.42% |
| ANET240524C00195000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 81.87 | 116.90 | 120.60 | 0.00 | - | 1 | 0 | 139.89% |
| ANET240614C00195000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 81.89 | 117.60 | 121.20 | 0.00 | - | 1 | 0 | 62.99% |
| ANET240621C00195000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 82.07 | 118.00 | 121.50 | 0.00 | - | 1 | 83 | 69.04% |
| ANET240719C00195000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 60.70 | 118.90 | 122.40 | 0.00 | - | - | 3 | 64.75% |
| ANET240920C00195000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 78.80 | 122.20 | 125.00 | 0.00 | - | 1 | 8 | 61.51% |
| ANET250117C00195000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 110.05 | 128.00 | 131.10 | 0.00 | - | 1 | 86 | 58.55% |
| ANET250620C00195000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 110.90 | 87.60 | 90.60 | 0.00 | - | 1 | 1 | 0.00% |
| ANET260116C00195000 | 2024-04-15 10:04AM EDT | 2026-01-16 | 115.00 | 145.00 | 149.40 | 0.00 | - | 1 | 5 | 57.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00195000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 318.75% |
| ANET240517P00195000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.28 | -84.85% | 73 | 149 | 147.56% |
| ANET240524P00195000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 106.35% |
| ANET240531P00195000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 1 | 8 | 80.37% |
| ANET240607P00195000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.65 | 0.00 | - | - | 2 | 79.39% |
| ANET240621P00195000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.65 | 0.00 | - | 3 | 165 | 65.87% |
| ANET240719P00195000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.50 | 0.20 | 1.50 | 0.00 | - | 3 | 707 | 59.16% |
| ANET240920P00195000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 1.55 | 0.95 | 1.15 | 0.00 | - | 21 | 39 | 45.52% |
| ANET241115P00195000 | 2024-05-08 10:29AM EDT | 2024-11-15 | 3.10 | 2.05 | 3.20 | 0.00 | - | - | 4 | 47.77% |
| ANET241220P00195000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 4.10 | 2.85 | 3.10 | 0.00 | - | 1 | 29 | 43.56% |
| ANET250117P00195000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -0.80 | -19.05% | 1 | 291 | 42.34% |
| ANET250321P00195000 | 2024-05-09 10:22AM EDT | 2025-03-21 | 6.65 | 4.50 | 5.30 | 0.00 | - | 3 | 3 | 42.40% |
| ANET250620P00195000 | 2024-05-10 11:23AM EDT | 2025-06-20 | 7.50 | 6.80 | 8.00 | -0.10 | -1.32% | 3 | 70 | 42.40% |
| ANET260116P00195000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.20 | 11.50 | 13.20 | 0.00 | - | 4 | 35 | 41.15% |
© 2024 Yahoo. Todos los derechos reservados.