Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00200000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 75.70 | 73.60 | 76.90 | +15.70 | +26.17% | 6 | 63 | 99.90% |
| ANET240531C00200000 | 2024-04-26 9:36AM EDT | 2024-05-31 | 70.09 | 74.20 | 77.60 | 0.00 | - | 4 | 4 | 78.20% |
| ANET240621C00200000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 77.80 | 75.20 | 78.20 | +19.40 | +33.22% | 9 | 658 | 65.08% |
| ANET240719C00200000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 61.31 | 77.60 | 79.60 | 0.00 | - | 9 | 40 | 61.27% |
| ANET240920C00200000 | 2024-04-30 3:26PM EDT | 2024-09-20 | 70.80 | 81.70 | 84.60 | 0.00 | - | 3 | 72 | 58.39% |
| ANET241115C00200000 | 2024-04-23 10:18AM EDT | 2024-11-15 | 67.00 | 86.90 | 89.20 | 0.00 | - | - | 1 | 59.37% |
| ANET250117C00200000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 75.93 | 90.40 | 91.70 | 0.00 | - | 1 | 608 | 56.60% |
| ANET250620C00200000 | 2024-05-03 11:56AM EDT | 2025-06-20 | 101.90 | 98.00 | 101.10 | +13.90 | +15.80% | 1 | 68 | 55.39% |
| ANET260116C00200000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 99.25 | 108.80 | 112.20 | 0.00 | - | 1 | 43 | 55.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00200000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.26 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 105.08% |
| ANET240517P00200000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.37 | -71.15% | 6 | 210 | 75.20% |
| ANET240524P00200000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.40 | -0.71 | -67.62% | 2 | 28 | 67.92% |
| ANET240531P00200000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.55 | -0.63 | -60.00% | 1 | 7 | 61.67% |
| ANET240621P00200000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.90 | -1.33 | -63.33% | 38 | 511 | 51.69% |
| ANET240719P00200000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.65 | -1.50 | -50.00% | 4 | 127 | 47.67% |
| ANET240920P00200000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.70 | -2.10 | -31.34% | 1 | 80 | 46.94% |
| ANET241115P00200000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 9.60 | 7.50 | 7.90 | 0.00 | - | 10 | 11 | 47.43% |
| ANET241220P00200000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 8.10 | 8.10 | 8.60 | -3.02 | -27.16% | 1 | 89 | 45.11% |
| ANET250117P00200000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 8.90 | 8.90 | 9.20 | -3.60 | -28.80% | 8 | 373 | 43.73% |
| ANET250221P00200000 | 2024-04-19 2:24PM EDT | 2025-02-21 | 14.91 | 10.40 | 11.00 | 0.00 | - | 12 | 19 | 44.12% |
| ANET250620P00200000 | 2024-05-03 10:59AM EDT | 2025-06-20 | 14.50 | 14.10 | 14.60 | -2.20 | -13.17% | 10 | 689 | 42.13% |
| ANET260116P00200000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 22.04 | 19.50 | 20.50 | 0.00 | - | 1 | 84 | 40.45% |
© 2024 Yahoo. Todos los derechos reservados.