Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00245000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 33.70 | 31.20 | 33.00 | +10.90 | +47.81% | 16 | 54 | 91.50% |
ANET240517C00245000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 34.08 | 32.50 | 33.70 | +10.30 | +43.31% | 2 | 14 | 69.92% |
ANET240524C00245000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 34.85 | 34.00 | 35.70 | +13.35 | +62.09% | 1 | 8 | 66.28% |
ANET240531C00245000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 22.33 | 34.40 | 36.50 | 0.00 | - | 3 | 7 | 59.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00245000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.43 | 2.35 | 2.50 | -4.42 | -64.53% | 135 | 197 | 88.13% |
ANET240517P00245000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | -4.90 | -61.25% | 40 | 84 | 65.37% |
ANET240524P00245000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 4.35 | 4.40 | 4.70 | -4.32 | -49.83% | 7 | 28 | 61.32% |
ANET240531P00245000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 5.84 | 4.90 | 5.20 | -2.51 | -30.06% | 1 | 14 | 55.18% |