Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00260000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 21.50 | 20.70 | 21.20 | +6.88 | +47.06% | 87 | 152 | 91.15% |
| ANET240517C00260000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 22.60 | 21.80 | 22.40 | +7.20 | +46.75% | 22 | 670 | 68.23% |
| ANET240524C00260000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 24.30 | 23.70 | 24.30 | +8.20 | +50.93% | 3 | 58 | 63.24% |
| ANET240531C00260000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 25.33 | 23.30 | 25.70 | +7.43 | +41.51% | 3 | 26 | 56.28% |
| ANET240607C00260000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 19.16 | 25.70 | 27.10 | 0.00 | - | 6 | 25 | 56.35% |
| ANET240621C00260000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 29.40 | 27.60 | 28.00 | +8.50 | +40.67% | 54 | 689 | 51.23% |
| ANET240719C00260000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 33.22 | 31.10 | 31.90 | +9.64 | +40.88% | 11 | 257 | 49.48% |
| ANET240920C00260000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 41.35 | 40.20 | 41.40 | +9.05 | +28.02% | 215 | 296 | 50.53% |
| ANET241115C00260000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 48.50 | 47.90 | 49.20 | +12.50 | +34.72% | 3 | 72 | 52.89% |
| ANET241220C00260000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 41.15 | 50.00 | 51.30 | 0.00 | - | 1 | 17 | 51.25% |
| ANET250117C00260000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 52.60 | 51.90 | 53.00 | +8.92 | +20.42% | 22 | 783 | 50.46% |
| ANET250221C00260000 | 2024-04-25 1:54PM EDT | 2025-02-21 | 52.30 | 55.40 | 56.70 | 0.00 | - | 6 | 15 | 51.24% |
| ANET250620C00260000 | 2024-04-26 11:11AM EDT | 2025-06-20 | 61.05 | 63.80 | 65.30 | 0.00 | - | 1 | 59 | 51.00% |
| ANET260116C00260000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 77.67 | 76.20 | 78.00 | +9.17 | +13.39% | 1 | 556 | 50.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00260000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.40 | 6.10 | 6.50 | -6.95 | -52.06% | 179 | 262 | 89.11% |
| ANET240517P00260000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 6.80 | 7.10 | 7.40 | -7.40 | -52.11% | 51 | 829 | 65.78% |
| ANET240524P00260000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 8.89 | 8.70 | 9.10 | -7.31 | -45.12% | 7 | 76 | 60.24% |
| ANET240531P00260000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 9.50 | 9.30 | 9.90 | -9.65 | -50.39% | 3 | 10 | 54.44% |
| ANET240621P00260000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 11.50 | 11.50 | 11.80 | -6.22 | -35.10% | 22 | 527 | 46.88% |
| ANET240719P00260000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 13.71 | 14.00 | 14.30 | -7.29 | -34.71% | 32 | 469 | 42.65% |
| ANET240920P00260000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 22.50 | 21.10 | 21.70 | -6.70 | -22.95% | 1 | 139 | 43.20% |
| ANET241115P00260000 | 2024-04-24 12:41PM EDT | 2024-11-15 | 35.50 | 26.20 | 26.90 | 0.00 | - | 1 | 8 | 43.34% |
| ANET241220P00260000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 33.40 | 27.60 | 28.10 | 0.00 | - | 1 | 37 | 41.36% |
| ANET250117P00260000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 36.20 | 28.60 | 29.00 | 0.00 | - | 22 | 349 | 40.09% |
| ANET250221P00260000 | 2024-04-03 3:53PM EDT | 2025-02-21 | 24.30 | 30.30 | 31.50 | 0.00 | - | 1 | 1 | 40.31% |
| ANET250620P00260000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 35.20 | 35.60 | 36.40 | -4.10 | -10.43% | 1 | 33 | 38.45% |
| ANET260116P00260000 | 2024-04-29 3:44PM EDT | 2026-01-16 | 46.65 | 42.50 | 43.70 | 0.00 | - | 10 | 15 | 36.72% |
© 2024 Yahoo. Todos los derechos reservados.