Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00285000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 8.40 | 8.40 | 8.60 | +2.83 | +50.81% | 58 | 124 | 91.80% |
ANET240517C00285000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 9.86 | 9.40 | 9.70 | +3.39 | +52.40% | 41 | 99 | 67.60% |
ANET240524C00285000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 13.00 | 11.30 | 11.80 | +5.60 | +75.68% | 1 | 196 | 62.48% |
ANET240531C00285000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.35 | 12.20 | 12.60 | +3.90 | +46.15% | 6 | 8 | 56.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00285000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 18.10 | 18.50 | 19.10 | -12.68 | -41.20% | 4 | 24 | 89.59% |
ANET240517P00285000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 18.50 | 19.40 | 20.10 | -16.35 | -46.92% | 1 | 7 | 65.62% |
ANET240524P00285000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 20.00 | 21.10 | 21.80 | -21.57 | -51.89% | 4 | 3 | 59.70% |
ANET240531P00285000 | 2024-04-15 2:00PM EDT | 2024-05-31 | 29.52 | 21.40 | 22.40 | 0.00 | - | 13 | 13 | 52.93% |