Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00295000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.58 | 5.30 | 5.50 | +1.76 | +46.07% | 67 | 278 | 90.92% |
ANET240517C00295000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 7.50 | 6.30 | 6.60 | +3.30 | +78.57% | 8 | 24 | 67.62% |
ANET240524C00295000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 8.83 | 7.90 | 8.40 | +4.53 | +105.35% | 6 | 144 | 61.90% |
ANET240531C00295000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 8.55 | 8.80 | 9.20 | +2.50 | +41.32% | 1 | 15 | 56.38% |
ANET240607C00295000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 10.90 | 9.60 | 10.30 | +1.70 | +18.48% | 3 | 3 | 53.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00295000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 34.49 | 25.30 | 26.20 | 0.00 | - | 1 | 33 | 88.82% |
ANET240517P00295000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 25.00 | 26.20 | 27.00 | +25.00 | - | 1 | 0 | 65.14% |
ANET240524P00295000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 28.00 | 27.50 | 28.50 | -17.03 | -37.82% | 6 | 0 | 58.68% |