Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00300000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.29 | 4.20 | 4.40 | +1.28 | +42.52% | 430 | 276 | 91.21% |
| ANET240517C00300000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.30 | +1.50 | +40.54% | 194 | 1,157 | 67.41% |
| ANET240524C00300000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 7.03 | 6.60 | 7.00 | +2.63 | +59.77% | 9 | 137 | 61.78% |
| ANET240531C00300000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 8.30 | 7.50 | 7.80 | +3.60 | +76.60% | 2 | 26 | 56.45% |
| ANET240607C00300000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 10.17 | 8.40 | 8.80 | +3.47 | +51.79% | 2 | 3 | 53.50% |
| ANET240621C00300000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 10.47 | 10.00 | 10.20 | +3.47 | +49.57% | 83 | 689 | 49.45% |
| ANET240719C00300000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 14.00 | 13.10 | 13.50 | +4.60 | +48.94% | 8 | 394 | 46.35% |
| ANET240920C00300000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 23.70 | 22.60 | 23.10 | +4.45 | +23.12% | 10 | 111 | 48.86% |
| ANET241115C00300000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 22.10 | 30.30 | 31.00 | 0.00 | - | 5 | 19 | 50.73% |
| ANET241220C00300000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 22.90 | 32.00 | 32.80 | 0.00 | - | 1 | 69 | 49.19% |
| ANET250117C00300000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 34.60 | 34.00 | 34.70 | +7.10 | +25.82% | 18 | 294 | 48.51% |
| ANET250221C00300000 | 2024-04-22 3:59PM EDT | 2025-02-21 | 23.90 | 37.40 | 38.50 | 0.00 | - | 1 | 1 | 49.39% |
| ANET250620C00300000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 45.41 | 46.30 | 47.20 | +7.18 | +18.78% | 4 | 122 | 49.14% |
| ANET260116C00300000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 58.40 | 58.40 | 60.50 | +10.00 | +20.66% | 2 | 1,493 | 49.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00300000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 30.60 | 29.30 | 30.00 | -6.88 | -18.36% | 6 | 26 | 88.92% |
| ANET240517P00300000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 29.14 | 29.90 | 31.60 | -19.25 | -39.78% | 1 | 323 | 67.13% |
| ANET240621P00300000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 33.50 | 33.70 | 34.90 | -9.15 | -21.45% | 1 | 210 | 46.99% |
| ANET240719P00300000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 34.98 | 35.90 | 38.00 | -11.67 | -25.02% | 3 | 118 | 44.04% |
| ANET240920P00300000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 42.30 | 42.80 | 43.70 | -13.60 | -24.33% | 4 | 130 | 41.35% |
| ANET241115P00300000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 47.40 | 47.90 | 48.80 | -5.80 | -10.90% | 1 | 4 | 41.39% |
| ANET241220P00300000 | 2024-04-12 12:06PM EDT | 2024-12-20 | 51.45 | 49.20 | 49.80 | 0.00 | - | 2 | 46 | 39.28% |
| ANET250117P00300000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 57.80 | 49.80 | 50.80 | 0.00 | - | 1 | 69 | 38.18% |
| ANET250221P00300000 | 2024-03-25 10:42AM EDT | 2025-02-21 | 38.93 | 62.40 | 63.20 | 0.00 | - | 1 | 1 | 48.50% |
| ANET250620P00300000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 48.00 | 56.70 | 58.00 | 0.00 | - | 1 | 20 | 36.43% |
| ANET260116P00300000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 68.90 | 63.60 | 64.90 | 0.00 | - | 3 | 25 | 34.49% |
© 2024 Yahoo. Todos los derechos reservados.