Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00320000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.60 | 1.50 | 1.65 | +0.40 | +33.33% | 333 | 443 | 91.94% |
| ANET240517C00320000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.15 | +0.83 | +56.46% | 54 | 530 | 67.41% |
| ANET240524C00320000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.60 | 3.00 | 3.30 | +0.60 | +20.00% | 5 | 75 | 61.74% |
| ANET240531C00320000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 3.71 | 3.60 | 3.90 | +1.26 | +51.43% | 16 | 19 | 56.32% |
| ANET240607C00320000 | 2024-04-26 3:14PM EDT | 2024-06-07 | 3.70 | 4.20 | 4.60 | 0.00 | - | 9 | 9 | 53.10% |
| ANET240621C00320000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 5.84 | 5.40 | 5.70 | +2.14 | +57.84% | 102 | 1,323 | 49.27% |
| ANET240719C00320000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 8.40 | 8.00 | 8.30 | +2.90 | +52.73% | 2 | 112 | 45.80% |
| ANET240920C00320000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 16.94 | 16.20 | 16.80 | +1.56 | +10.14% | 33 | 125 | 48.06% |
| ANET241115C00320000 | 2024-04-26 11:32AM EDT | 2024-11-15 | 21.60 | 23.70 | 24.30 | 0.00 | - | 5 | 29 | 50.38% |
| ANET241220C00320000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 15.17 | 25.30 | 26.10 | 0.00 | - | 4 | 26 | 48.51% |
| ANET250117C00320000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 23.70 | 27.30 | 27.90 | 0.00 | - | 1 | 236 | 47.80% |
| ANET250221C00320000 | 2024-04-19 3:58PM EDT | 2025-02-21 | 19.93 | 30.80 | 31.80 | 0.00 | - | 2 | 1 | 48.87% |
| ANET250620C00320000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 32.64 | 39.20 | 40.10 | 0.00 | - | 4 | 68 | 48.38% |
| ANET260116C00320000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 53.40 | 52.00 | 53.30 | +6.30 | +13.38% | 7 | 52 | 48.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00320000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 52.60 | 46.80 | 48.40 | 0.00 | - | 7 | 49 | 66.70% |
| ANET240621P00320000 | 2024-03-28 12:14PM EDT | 2024-06-21 | 39.90 | 57.90 | 59.90 | 0.00 | - | 1 | 57 | 72.20% |
| ANET240719P00320000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 67.90 | 50.80 | 53.30 | 0.00 | - | 15 | 32 | 44.33% |
| ANET240920P00320000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 57.20 | 56.20 | 58.10 | +13.80 | +31.80% | 18 | 16 | 41.12% |
| ANET241115P00320000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 61.50 | 61.10 | 62.50 | -15.20 | -19.82% | 14 | 1 | 40.73% |
| ANET241220P00320000 | 2024-04-12 9:55AM EDT | 2024-12-20 | 61.44 | 61.80 | 63.70 | 0.00 | - | 1 | 8 | 38.98% |
| ANET250117P00320000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 63.90 | 62.70 | 64.10 | -9.30 | -12.70% | 4 | 40 | 37.27% |
| ANET250620P00320000 | 2024-03-26 2:08PM EDT | 2025-06-20 | 56.90 | 73.50 | 76.70 | 0.00 | - | 4 | 4 | 40.64% |
| ANET260116P00320000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 68.59 | 75.80 | 77.00 | 0.00 | - | 1 | 25 | 33.30% |
© 2024 Yahoo. Todos los derechos reservados.