Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00325000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 1.32 | 1.10 | 1.25 | +0.41 | +45.05% | 6 | 12 | 91.65% |
ANET240517C00325000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 2.00 | 1.55 | 1.70 | +0.88 | +78.57% | 8 | 9 | 67.48% |
ANET240524C00325000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.88 | 2.35 | 2.70 | 0.00 | - | 11 | 12 | 61.45% |
ANET240531C00325000 | 2024-04-19 3:27PM EDT | 2024-05-31 | 1.31 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 56.16% |