Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00330000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 1.23 | 0.85 | 0.95 | +0.62 | +101.64% | 9 | 89 | 92.09% |
| ANET240517C00330000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | +0.52 | +66.67% | 14 | 330 | 67.68% |
| ANET240524C00330000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 2.05 | 1.95 | 2.20 | +0.70 | +51.85% | 1 | 7 | 61.72% |
| ANET240531C00330000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 2.75 | 2.45 | 2.70 | +1.45 | +111.54% | 1 | 7 | 56.43% |
| ANET240621C00330000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 4.50 | 3.90 | 4.20 | +2.00 | +80.00% | 26 | 262 | 49.28% |
| ANET240719C00330000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 6.35 | 6.10 | 6.40 | +2.75 | +76.39% | 10 | 144 | 45.54% |
| ANET240920C00330000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 14.10 | 13.80 | 14.30 | +4.30 | +43.88% | 8 | 179 | 47.83% |
| ANET241115C00330000 | 2024-05-03 9:44AM EDT | 2024-11-15 | 21.98 | 20.90 | 21.40 | +6.78 | +44.61% | 1 | 8 | 49.99% |
| ANET241220C00330000 | 2024-04-25 10:19AM EDT | 2024-12-20 | 19.20 | 22.70 | 23.20 | 0.00 | - | 1 | 36 | 48.20% |
| ANET250117C00330000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 17.76 | 23.80 | 24.80 | 0.00 | - | 3 | 340 | 47.31% |
| ANET250620C00330000 | 2024-04-29 10:58AM EDT | 2025-06-20 | 32.91 | 36.10 | 37.10 | 0.00 | - | 2 | 94 | 48.20% |
| ANET260116C00330000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 48.48 | 48.70 | 50.00 | +8.48 | +21.20% | 5 | 30 | 48.26% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00330000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 42.80 | 55.80 | 58.70 | 0.00 | - | 1 | 29 | 72.11% |
| ANET240621P00330000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 59.44 | 57.80 | 59.70 | +10.84 | +22.30% | 1 | 31 | 48.90% |
| ANET240719P00330000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 60.40 | 48.30 | 50.40 | 0.00 | - | 3 | 3 | 0.00% |
| ANET240920P00330000 | 2024-03-22 2:39PM EDT | 2024-09-20 | 44.90 | 86.40 | 87.60 | 0.00 | - | 1 | 7 | 74.49% |
| ANET241220P00330000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 76.66 | 69.20 | 70.90 | 0.00 | - | 3 | 2 | 38.49% |
| ANET250117P00330000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 80.90 | 69.70 | 71.60 | 0.00 | - | 11 | 75 | 37.18% |
| ANET260116P00330000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 74.50 | 88.60 | 90.90 | 0.00 | - | 2 | 8 | 38.00% |
© 2024 Yahoo. Todos los derechos reservados.