Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00380000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 6 | 96.09% |
| ANET240517C00380000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 25 | 74.02% |
| ANET240531C00380000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.45 | 0.00 | - | - | 1 | 57.67% |
| ANET240621C00380000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.89 | 0.75 | 0.90 | +0.44 | +97.78% | 4 | 59 | 50.61% |
| ANET240719C00380000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 1.69 | 1.55 | 1.70 | +0.44 | +35.20% | 28 | 572 | 45.65% |
| ANET240920C00380000 | 2024-04-29 2:29PM EDT | 2024-09-20 | 4.50 | 5.70 | 6.10 | 0.00 | - | 12 | 46 | 46.99% |
| ANET241115C00380000 | 2024-04-08 11:36AM EDT | 2024-11-15 | 17.70 | 10.80 | 11.60 | 0.00 | - | - | 2 | 49.46% |
| ANET241220C00380000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 12.54 | 12.30 | 12.70 | +2.07 | +19.77% | 1 | 151 | 47.16% |
| ANET250117C00380000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 14.20 | 13.70 | 14.10 | +6.81 | +92.15% | 4 | 68 | 46.42% |
| ANET250620C00380000 | 2024-03-26 10:44AM EDT | 2025-06-20 | 35.40 | 20.50 | 21.20 | 0.00 | - | 2 | 10 | 43.83% |
| ANET260116C00380000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 32.40 | 35.10 | 36.50 | 0.00 | - | 1 | 2 | 47.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 106.80 | 108.80 | 0.00 | - | - | 1 | 39.22% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 108.60 | 110.90 | 0.00 | - | - | 1 | 38.06% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 0.00% |
| ANET250117P00380000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 102.50 | 91.00 | 94.80 | 0.00 | - | 3 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.