U.S. markets open in 1 hour 31 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,284.00 +69.50 (+0.38%) E-mini Russell 2000 Index Futur
2,092.50 +8.40 (+0.40%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,379.60 +39.30 (+1.68%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00410000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 50.00% |
| ANET240517C00410000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 404 | 447 | 50.00% |
| ANET240524C00410000 | 2024-04-10 1:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ANET240621C00410000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
| ANET240719C00410000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 73 | 12.50% |
| ANET240920C00410000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| ANET241220C00410000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| ANET250117C00410000 | 2024-05-07 10:55AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 6.25% |
| ANET250620C00410000 | 2024-04-12 9:41AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| ANET260116C00410000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 83.17% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 71.05% |
| ANET250117P00410000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 137.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.