Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.53 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.08 | -0.02 | -20.00% | 1 | 18 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 105.00 | 1.46 | 0.00 | - | 1 | 5 |
| 41.81 | 0.00 | - | 1 | 1 | 110.00 | 0.78 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.10 | -0.54 | -84.37% | 6 | 25 |
| - | - | - | - | - | 116.00 | 2.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 1.65 | 0.00 | - | 4 | 4 |
| 29.70 | 0.00 | - | 2 | 2 | 120.00 | 0.84 | 0.00 | - | 5 | 23 |
| 49.10 | +16.68 | +51.45% | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 4.37 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 123.00 | 0.24 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 124.00 | 0.53 | -4.38 | -89.21% | 1 | 1 |
| 55.37 | 0.00 | - | 1 | 10 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
| 51.39 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.64 | 0.00 | - | 3 | 18 |
| 32.04 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 5.95 | 0.00 | - | - | 1 |
| 15.57 | 0.00 | - | 10 | 0 | 130.00 | 1.24 | 0.00 | - | 2 | 1 |
| 42.53 | +16.23 | +61.71% | 4 | 4 | 131.00 | 5.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 132.00 | 0.37 | 0.00 | - | 6 | 4 |
| 17.90 | 0.00 | - | 1 | 0 | 133.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 134.00 | 0.93 | -4.30 | -82.22% | 1 | 1 |
| 22.56 | 0.00 | - | 1 | 11 | 135.00 | 0.55 | +0.10 | +22.22% | 35 | 19 |
| - | - | - | - | - | 136.00 | 1.68 | 0.00 | - | 10 | 10 |
| 40.15 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 23.36 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.65 | +0.15 | +30.00% | 5 | 32 |
| - | - | - | - | - | 141.00 | 0.80 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 2 | 2 | 142.00 | 10.85 | 0.00 | - | - | 5 |
| 15.60 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 33.36 | 0.00 | - | 1 | 3 | 145.00 | 0.95 | +0.20 | +26.67% | 2 | 5 |
| - | - | - | - | - | 146.00 | 1.30 | -0.20 | -13.33% | 100 | 0 |
| 45.00 | 0.00 | - | 1 | 1 | 147.00 | 15.00 | 0.00 | - | - | 1 |
| 35.58 | 0.00 | - | 2 | 2 | 148.00 | 0.95 | 0.00 | - | 45 | 22 |
| 12.75 | 0.00 | - | - | 1 | 149.00 | 3.16 | 0.00 | - | 1 | 10 |
| 28.48 | 0.00 | - | 4 | 7 | 150.00 | 1.45 | +0.45 | +45.00% | 5 | 9 |
| 36.00 | 0.00 | - | 1 | 8 | 152.50 | 1.67 | +0.21 | +14.38% | 10 | 18 |
| 34.73 | 0.00 | - | 10 | 12 | 155.00 | 2.10 | +0.45 | +27.27% | 7 | 23 |
| 23.36 | 0.00 | - | 1 | 1 | 157.50 | 2.52 | +1.29 | +104.88% | 10 | 1 |
| 15.82 | -7.53 | -32.25% | 1 | 20 | 160.00 | 3.00 | +0.50 | +20.00% | 10 | 13 |
| - | - | - | - | - | 162.50 | 2.65 | 0.00 | - | 1 | 8 |
| 12.15 | -5.65 | -31.74% | 1 | 45 | 165.00 | 4.45 | +1.05 | +30.88% | 10 | 10 |
| 8.67 | -7.33 | -45.81% | 6 | 8 | 170.00 | 6.19 | +1.34 | +27.63% | 35 | 44 |
| 6.90 | -4.40 | -38.94% | 3 | 29 | 175.00 | 9.73 | +2.98 | +44.15% | 17 | 89 |
| 8.96 | 0.00 | - | 2 | 9 | 180.00 | 13.30 | +3.80 | +40.00% | 2 | 34 |
| 4.16 | -2.79 | -40.14% | 4 | 12 | 185.00 | 16.96 | +4.82 | +39.70% | 5 | 9 |
| 3.00 | -2.70 | -47.37% | 12 | 24 | 190.00 | 21.50 | +7.10 | +49.31% | 2 | 10 |
| 2.33 | -1.37 | -37.03% | 8 | 32 | 195.00 | 19.05 | 0.00 | - | 2 | 1 |
| 1.75 | -5.75 | -76.67% | 8 | 44 | 200.00 | 30.20 | +11.00 | +57.29% | 1 | 0 |
| 1.15 | -0.60 | -34.29% | 3 | 92 | 205.00 | - | - | - | - | - |
| 0.90 | -0.55 | -37.93% | 5 | 7 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | - | 13 | 225.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 14 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.