U.S. markets open in 6 hours 59 minutes
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,012.25 +40.00 (+0.20%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,322.00 -8.80 (-0.38%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712C00115000 | 2024-06-12 11:18AM EDT | 115.00 | 74.41 | 56.60 | 60.40 | 0.00 | - | - | 1 | 95.80% |
| ANF240712C00140000 | 2024-06-20 11:13AM EDT | 140.00 | 38.59 | 32.40 | 35.20 | 0.00 | - | - | 2 | 63.72% |
| ANF240712C00145000 | 2024-06-20 11:13AM EDT | 145.00 | 33.99 | 27.10 | 30.40 | 0.00 | - | 2 | 15 | 54.00% |
| ANF240712C00150000 | 2024-06-13 10:03AM EDT | 150.00 | 43.04 | 22.30 | 25.90 | 0.00 | - | 15 | 15 | 52.12% |
| ANF240712C00160000 | 2024-06-25 1:46PM EDT | 160.00 | 14.75 | 15.00 | 16.80 | 0.00 | - | 1 | 3 | 52.27% |
| ANF240712C00162500 | 2024-06-11 1:31PM EDT | 162.50 | 24.45 | 12.20 | 13.90 | 0.00 | - | - | 0 | 50.61% |
| ANF240712C00165000 | 2024-06-12 2:27PM EDT | 165.00 | 29.60 | 11.20 | 13.30 | 0.00 | - | 4 | 1 | 50.94% |
| ANF240712C00167500 | 2024-06-11 2:01PM EDT | 167.50 | 21.20 | 9.50 | 9.90 | 0.00 | - | - | 2 | 45.28% |
| ANF240712C00170000 | 2024-06-24 2:19PM EDT | 170.00 | 6.66 | 8.00 | 9.80 | 0.00 | - | 5 | 12 | 54.69% |
| ANF240712C00172500 | 2024-06-25 3:35PM EDT | 172.50 | 7.70 | 6.60 | 7.00 | 0.00 | - | 11 | 19 | 44.52% |
| ANF240712C00175000 | 2024-06-25 12:32PM EDT | 175.00 | 5.32 | 5.40 | 6.20 | 0.00 | - | 3 | 18 | 47.01% |
| ANF240712C00177500 | 2024-06-25 3:58PM EDT | 177.50 | 4.46 | 4.40 | 4.70 | 0.00 | - | 10 | 13 | 43.81% |
| ANF240712C00180000 | 2024-06-24 10:30AM EDT | 180.00 | 3.55 | 3.50 | 3.80 | 0.00 | - | 1 | 33 | 43.68% |
| ANF240712C00182500 | 2024-06-25 2:15PM EDT | 182.50 | 2.85 | 2.80 | 3.10 | 0.00 | - | 2 | 15 | 44.06% |
| ANF240712C00185000 | 2024-06-25 3:59PM EDT | 185.00 | 2.35 | 2.20 | 2.55 | 0.00 | - | 11 | 35 | 44.73% |
| ANF240712C00187500 | 2024-06-24 3:34PM EDT | 187.50 | 1.76 | 1.75 | 1.95 | 0.00 | - | 15 | 9 | 44.09% |
| ANF240712C00190000 | 2024-06-25 3:31PM EDT | 190.00 | 1.70 | 1.35 | 1.55 | 0.00 | - | 11 | 18 | 44.40% |
| ANF240712C00192500 | 2024-06-25 10:50AM EDT | 192.50 | 1.00 | 1.05 | 1.25 | 0.00 | - | 7 | 21 | 44.98% |
| ANF240712C00195000 | 2024-06-24 3:59PM EDT | 195.00 | 0.65 | 0.80 | 1.00 | 0.00 | - | 1 | 17 | 45.48% |
| ANF240712C00197500 | 2024-06-25 11:56AM EDT | 197.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | 50 | 6 | 46.00% |
| ANF240712C00200000 | 2024-06-25 11:56AM EDT | 200.00 | 0.51 | 0.45 | 0.65 | 0.00 | - | 50 | 33 | 46.70% |
| ANF240712C00202500 | 2024-06-18 11:30AM EDT | 202.50 | 2.20 | 0.30 | 0.55 | 0.00 | - | 1 | 4 | 47.80% |
| ANF240712C00205000 | 2024-06-21 1:07PM EDT | 205.00 | 0.57 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 51.15% |
| ANF240712C00207500 | 2024-06-17 3:01PM EDT | 207.50 | 2.55 | 0.15 | 0.75 | 0.00 | - | 13 | 15 | 51.22% |
| ANF240712C00210000 | 2024-06-13 11:20AM EDT | 210.00 | 2.50 | 0.10 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ANF240712C00225000 | 2024-06-18 12:12PM EDT | 225.00 | 0.53 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 67.77% |
| ANF240712C00230000 | 2024-06-14 3:32PM EDT | 230.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 74.46% |
| ANF240712C00240000 | 2024-06-24 11:03AM EDT | 240.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 16 | 72.95% |
| ANF240712C00250000 | 2024-06-25 10:10AM EDT | 250.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 5 | 3 | 79.10% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712P00100000 | 2024-06-04 9:30AM EDT | 100.00 | 0.18 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 139.45% |
| ANF240712P00125000 | 2024-06-21 3:53PM EDT | 125.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 87.60% |
| ANF240712P00140000 | 2024-06-21 10:02AM EDT | 140.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 56.20% |
| ANF240712P00145000 | 2024-06-24 1:58PM EDT | 145.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 5 | 54.98% |
| ANF240712P00150000 | 2024-06-24 1:14PM EDT | 150.00 | 0.76 | 0.45 | 0.60 | 0.00 | - | 20 | 35 | 47.51% |
| ANF240712P00155000 | 2024-06-20 3:58PM EDT | 155.00 | 1.18 | 0.80 | 0.95 | 0.00 | - | 10 | 14 | 44.36% |
| ANF240712P00157500 | 2024-06-25 11:46AM EDT | 157.50 | 1.34 | 1.05 | 1.25 | 0.00 | - | 1 | 36 | 43.43% |
| ANF240712P00160000 | 2024-06-25 9:35AM EDT | 160.00 | 2.22 | 1.35 | 1.65 | 0.00 | - | 4 | 46 | 42.73% |
| ANF240712P00162500 | 2024-06-25 11:46AM EDT | 162.50 | 2.26 | 1.95 | 2.15 | 0.00 | - | 4 | 4 | 42.00% |
| ANF240712P00165000 | 2024-06-25 12:18PM EDT | 165.00 | 2.83 | 2.55 | 2.80 | 0.00 | - | 1 | 22 | 41.55% |
| ANF240712P00167500 | 2024-06-25 3:36PM EDT | 167.50 | 3.00 | 3.30 | 3.60 | 0.00 | - | 3 | 112 | 41.21% |
| ANF240712P00170000 | 2024-06-25 2:54PM EDT | 170.00 | 4.45 | 4.30 | 4.60 | 0.00 | - | 6 | 65 | 41.19% |
| ANF240712P00172500 | 2024-06-24 10:28AM EDT | 172.50 | 6.97 | 5.40 | 5.70 | 0.00 | - | 5 | 15 | 40.75% |
| ANF240712P00175000 | 2024-06-25 10:37AM EDT | 175.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | 3 | 34 | 40.58% |
| ANF240712P00177500 | 2024-06-25 3:39PM EDT | 177.50 | 7.40 | 8.10 | 8.50 | 0.00 | - | 1 | 5 | 40.66% |
| ANF240712P00180000 | 2024-06-24 11:03AM EDT | 180.00 | 10.60 | 9.50 | 11.90 | 0.00 | - | 2 | 20 | 53.14% |
| ANF240712P00182500 | 2024-06-21 3:01PM EDT | 182.50 | 13.39 | 11.30 | 13.80 | 0.00 | - | 4 | 3 | 54.69% |
| ANF240712P00185000 | 2024-06-20 10:05AM EDT | 185.00 | 10.61 | 13.30 | 14.40 | 0.00 | - | 2 | 2 | 45.46% |
| ANF240712P00187500 | 2024-06-17 10:31AM EDT | 187.50 | 9.40 | 15.10 | 17.70 | 0.00 | - | 1 | 1 | 56.68% |
| ANF240712P00190000 | 2024-06-21 9:32AM EDT | 190.00 | 16.00 | 16.80 | 18.80 | 0.00 | - | 1 | 5 | 49.18% |
© 2024 Yahoo. Todos los derechos reservados.