U.S. markets open in 7 hours 25 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,525.00 -1.00 (-0.00%) F Nasdaq
20,011.50 +39.25 (+0.20%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,324.60 -6.20 (-0.27%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240726C00125000 | 2024-06-20 3:21PM EDT | 125.00 | 51.00 | 47.00 | 51.20 | 0.00 | - | - | 1 | 73.27% |
| ANF240726C00145000 | 2024-06-24 9:35AM EDT | 145.00 | 31.40 | 29.10 | 31.50 | 0.00 | - | 1 | 0 | 58.45% |
| ANF240726C00162500 | 2024-06-21 10:48AM EDT | 162.50 | 16.93 | 14.70 | 16.50 | 0.00 | - | 1 | 1 | 52.56% |
| ANF240726C00165000 | 2024-06-13 2:58PM EDT | 165.00 | 28.33 | 13.50 | 14.50 | 0.00 | - | 1 | 3 | 50.07% |
| ANF240726C00172500 | 2024-06-25 3:07PM EDT | 172.50 | 9.50 | 8.60 | 10.00 | 0.00 | - | 4 | 1 | 47.93% |
| ANF240726C00175000 | 2024-06-25 3:00PM EDT | 175.00 | 8.20 | 7.10 | 9.70 | 0.00 | - | 46 | 15 | 52.20% |
| ANF240726C00180000 | 2024-06-20 3:06PM EDT | 180.00 | 7.89 | 4.90 | 7.60 | 0.00 | - | 7 | 16 | 51.87% |
| ANF240726C00182500 | 2024-06-25 2:04PM EDT | 182.50 | 5.20 | 5.10 | 5.70 | 0.00 | - | 1 | 0 | 46.61% |
| ANF240726C00185000 | 2024-06-25 3:33PM EDT | 185.00 | 4.90 | 4.40 | 5.50 | 0.00 | - | 2 | 14 | 49.67% |
| ANF240726C00187500 | 2024-06-21 9:46AM EDT | 187.50 | 5.05 | 2.95 | 4.10 | 0.00 | - | 1 | 3 | 45.79% |
| ANF240726C00190000 | 2024-06-25 3:44PM EDT | 190.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 4 | 36 | 45.78% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 192.50 | 9.30 | 1.80 | 3.00 | 0.00 | - | 1 | 3 | 45.94% |
| ANF240726C00197500 | 2024-06-21 2:04PM EDT | 197.50 | 2.20 | 0.95 | 3.50 | 0.00 | - | 1 | 2 | 55.33% |
| ANF240726C00200000 | 2024-06-24 10:44AM EDT | 200.00 | 1.97 | 0.65 | 2.10 | 0.00 | - | 30 | 38 | 48.33% |
| ANF240726C00205000 | 2024-06-25 9:33AM EDT | 205.00 | 1.15 | 1.15 | 1.35 | 0.00 | - | 35 | 1 | 46.88% |
| ANF240726C00210000 | 2024-06-18 1:15PM EDT | 210.00 | 3.10 | 0.75 | 1.15 | 0.00 | - | - | 2 | 49.37% |
| ANF240726C00215000 | 2024-06-20 12:30PM EDT | 215.00 | 1.20 | 0.50 | 0.95 | 0.00 | - | 3 | 7 | 51.22% |
| ANF240726C00225000 | 2024-06-14 3:20PM EDT | 225.00 | 1.74 | 0.15 | 0.80 | 0.00 | - | - | 10 | 51.22% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 230.00 | 0.85 | 0.10 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240726P00140000 | 2024-06-24 3:26PM EDT | 140.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 49.61% |
| ANF240726P00145000 | 2024-06-21 1:07PM EDT | 145.00 | 1.54 | 0.75 | 1.95 | 0.00 | - | 2 | 2 | 51.27% |
| ANF240726P00150000 | 2024-06-24 10:44AM EDT | 150.00 | 1.85 | 0.85 | 2.25 | 0.00 | - | 31 | 36 | 52.17% |
| ANF240726P00152500 | 2024-06-21 12:53PM EDT | 152.50 | 2.43 | 0.60 | 1.85 | 0.00 | - | 3 | 4 | 44.84% |
| ANF240726P00155000 | 2024-06-25 1:00PM EDT | 155.00 | 2.65 | 1.75 | 2.25 | 0.00 | - | 2 | 8 | 44.12% |
| ANF240726P00157500 | 2024-06-24 12:48PM EDT | 157.50 | 3.51 | 2.55 | 2.75 | 0.00 | - | 2 | 4 | 43.59% |
| ANF240726P00160000 | 2024-06-25 1:00PM EDT | 160.00 | 3.80 | 2.55 | 3.70 | 0.00 | - | 2 | 25 | 45.36% |
| ANF240726P00162500 | 2024-06-24 12:41PM EDT | 162.50 | 4.90 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 43.09% |
| ANF240726P00165000 | 2024-06-25 3:33PM EDT | 165.00 | 4.43 | 4.00 | 5.00 | 0.00 | - | 11 | 72 | 43.23% |
| ANF240726P00167500 | 2024-06-24 10:28AM EDT | 167.50 | 6.80 | 5.50 | 6.70 | 0.00 | - | 5 | 9 | 46.94% |
| ANF240726P00170000 | 2024-06-25 3:33PM EDT | 170.00 | 6.20 | 6.50 | 7.20 | 0.00 | - | 1 | 21 | 43.76% |
| ANF240726P00172500 | 2024-06-25 3:46PM EDT | 172.50 | 8.20 | 7.30 | 8.30 | 0.00 | - | 2 | 7 | 43.14% |
| ANF240726P00175000 | 2024-06-21 10:06AM EDT | 175.00 | 9.73 | 8.50 | 9.40 | 0.00 | - | 1 | 27 | 41.97% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 177.50 | 5.00 | 8.60 | 10.80 | 0.00 | - | - | 1 | 41.72% |
| ANF240726P00180000 | 2024-06-20 12:05PM EDT | 180.00 | 10.77 | 11.90 | 12.40 | 0.00 | - | 2 | 5 | 41.92% |
| ANF240726P00182500 | 2024-06-11 9:47AM EDT | 182.50 | 9.60 | 11.60 | 14.00 | 0.00 | - | - | 0 | 41.57% |
| ANF240726P00185000 | 2024-06-21 10:09AM EDT | 185.00 | 15.40 | 13.60 | 15.80 | 0.00 | - | 5 | 7 | 41.74% |
| ANF240726P00187500 | 2024-06-20 9:58AM EDT | 187.50 | 14.95 | 15.20 | 17.90 | 0.00 | - | 1 | 1 | 43.15% |
| ANF240726P00190000 | 2024-06-20 9:58AM EDT | 190.00 | 16.60 | 18.40 | 20.90 | 0.00 | - | 1 | 1 | 49.59% |
| ANF240726P00195000 | 2024-06-24 9:32AM EDT | 195.00 | 22.00 | 21.10 | 24.40 | 0.00 | - | 2 | 3 | 46.62% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 210.00 | 29.85 | 35.70 | 37.90 | 0.00 | - | 1 | 0 | 49.27% |
| ANF240726P00215000 | 2024-06-20 2:27PM EDT | 215.00 | 39.00 | 40.30 | 42.90 | 0.00 | - | - | 1 | 53.54% |
© 2024 Yahoo. Todos los derechos reservados.