U.S. markets open in 8 hours 54 minutes
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,995.00 +67.75 (+0.34%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,334.70 -4.90 (-0.21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802C00130000 | 2024-06-17 12:53PM EDT | 130.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240802C00162500 | 2024-06-24 9:39AM EDT | 162.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240802C00167500 | 2024-06-25 12:44PM EDT | 167.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240802C00170000 | 2024-06-28 12:20PM EDT | 170.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240802C00172500 | 2024-06-28 9:39AM EDT | 172.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240802C00175000 | 2024-06-28 9:32AM EDT | 175.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240802C00177500 | 2024-06-28 10:32AM EDT | 177.50 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240802C00180000 | 2024-06-26 11:59AM EDT | 180.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANF240802C00182500 | 2024-06-26 3:09PM EDT | 182.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANF240802C00185000 | 2024-06-26 10:10AM EDT | 185.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240802C00187500 | 2024-06-28 10:32AM EDT | 187.50 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240802C00190000 | 2024-06-27 11:21AM EDT | 190.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240802C00192500 | 2024-06-25 2:23PM EDT | 192.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240802C00195000 | 2024-06-27 11:21AM EDT | 195.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240802C00197500 | 2024-06-25 2:23PM EDT | 197.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF240802C00200000 | 2024-06-24 12:38PM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF240802C00202500 | 2024-06-27 10:14AM EDT | 202.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240802C00210000 | 2024-06-21 3:35PM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANF240802C00215000 | 2024-06-21 11:38AM EDT | 215.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240802C00220000 | 2024-06-24 3:26PM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802P00100000 | 2024-06-20 12:21PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240802P00115000 | 2024-06-25 1:49PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240802P00130000 | 2024-06-24 10:24AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240802P00140000 | 2024-06-24 2:41PM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF240802P00145000 | 2024-06-27 1:00PM EDT | 145.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240802P00150000 | 2024-06-28 11:59AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240802P00152500 | 2024-06-27 3:35PM EDT | 152.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240802P00155000 | 2024-06-26 3:22PM EDT | 155.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240802P00157500 | 2024-06-27 3:35PM EDT | 157.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANF240802P00160000 | 2024-06-26 3:18PM EDT | 160.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240802P00165000 | 2024-06-28 12:10PM EDT | 165.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF240802P00167500 | 2024-06-28 10:00AM EDT | 167.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ANF240802P00170000 | 2024-06-28 10:00AM EDT | 170.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ANF240802P00172500 | 2024-06-27 1:00PM EDT | 172.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ANF240802P00175000 | 2024-06-21 12:24PM EDT | 175.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANF240802P00177500 | 2024-06-26 3:08PM EDT | 177.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ANF240802P00180000 | 2024-06-27 11:41AM EDT | 180.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240802P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240802P00192500 | 2024-06-20 2:27PM EDT | 192.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240802P00202500 | 2024-06-14 12:26PM EDT | 202.50 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240802P00220000 | 2024-06-17 11:32AM EDT | 220.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.