Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 200 | 207 |
| 110.39 | 0.00 | - | 5 | 58 | 5.00 | 0.10 | 0.00 | - | 1 | 22 |
| 108.30 | 0.00 | - | 10 | 6 | 8.00 | 0.05 | 0.00 | - | 1 | 15 |
| 118.00 | 0.00 | - | 1 | 8 | 10.00 | 0.05 | 0.00 | - | 175 | 209 |
| 59.15 | 0.00 | - | - | 12 | 13.00 | 0.05 | 0.00 | - | 5 | 76 |
| 20.86 | 0.00 | - | 7 | 11 | 15.00 | 0.10 | 0.00 | - | 29 | 52 |
| 15.40 | 0.00 | - | 5 | 5 | 17.00 | 0.15 | 0.00 | - | 1 | 25 |
| 134.27 | 0.00 | - | 1 | 116 | 20.00 | 0.05 | 0.00 | - | 173 | 280 |
| 7.50 | 0.00 | - | 1 | 3 | 22.00 | 0.10 | 0.00 | - | 44 | 150 |
| 98.93 | 0.00 | - | 1 | 41 | 25.00 | 0.20 | 0.00 | - | 1 | 2,624 |
| 96.54 | 0.00 | - | 1 | 47 | 27.00 | 0.25 | 0.00 | - | 6 | 18 |
| 102.32 | 0.00 | - | 1 | 184 | 30.00 | 0.20 | -0.10 | -33.33% | 1 | 113 |
| 67.18 | 0.00 | - | 2 | 14 | 32.00 | 0.23 | 0.00 | - | 24 | 19 |
| 89.47 | 0.00 | - | 6 | 49 | 35.00 | 0.28 | 0.00 | - | 1 | 23 |
| 74.60 | 0.00 | - | 1 | 24 | 37.00 | 0.55 | 0.00 | - | 5 | 157 |
| 89.60 | 0.00 | - | 1 | 104 | 40.00 | 0.40 | 0.00 | - | 11 | 97 |
| 26.70 | 0.00 | - | 1 | 18 | 42.00 | 0.65 | 0.00 | - | 1 | 1,041 |
| 97.50 | 0.00 | - | 5 | 21 | 45.00 | 0.85 | 0.00 | - | 2 | 31 |
| 68.44 | 0.00 | - | 1 | 19 | 50.00 | 0.60 | +0.05 | +9.09% | 9 | 570 |
| 86.00 | 0.00 | - | 1 | 95 | 55.00 | 0.65 | 0.00 | - | 2 | 114 |
| 120.49 | 0.00 | - | 20 | 109 | 60.00 | 0.75 | 0.00 | - | 2 | 327 |
| 77.77 | 0.00 | - | 1 | 2 | 65.00 | 0.84 | 0.00 | - | 1 | 1,591 |
| 75.11 | 0.00 | - | 1 | 58 | 70.00 | 1.30 | 0.00 | - | 3 | 241 |
| 43.65 | 0.00 | - | 5 | 51 | 75.00 | 1.63 | 0.00 | - | 8 | 43 |
| 102.13 | 0.00 | - | 32 | 74 | 80.00 | 1.80 | +0.40 | +28.57% | 18 | 3,310 |
| 58.50 | 0.00 | - | 20 | 43 | 85.00 | 2.27 | +0.27 | +13.50% | 50 | 283 |
| 97.08 | 0.00 | - | 3 | 36 | 90.00 | 2.65 | +0.25 | +10.42% | 52 | 765 |
| 60.00 | 0.00 | - | 2 | 30 | 95.00 | 2.85 | 0.00 | - | 3 | 1,153 |
| 80.29 | -5.41 | -6.31% | 1 | 1,231 | 100.00 | 3.80 | +0.10 | +2.70% | 17 | 383 |
| 86.00 | 0.00 | - | 1 | 29 | 105.00 | 3.50 | 0.00 | - | 57 | 117 |
| 69.87 | -8.93 | -11.33% | 1 | 56 | 110.00 | 5.30 | +0.90 | +20.45% | 1 | 169 |
| 68.00 | +8.00 | +13.33% | 1 | 82 | 115.00 | 5.30 | 0.00 | - | 1 | 116 |
| 65.90 | +18.03 | +37.66% | 5 | 448 | 120.00 | 7.35 | +0.35 | +5.00% | 5 | 1,207 |
| 60.05 | -6.93 | -10.35% | 1 | 122 | 125.00 | 9.00 | +1.40 | +18.42% | 1 | 576 |
| 66.70 | 0.00 | - | 11 | 168 | 130.00 | 10.20 | +0.80 | +8.51% | 1 | 199 |
| 61.50 | 0.00 | - | 5 | 196 | 135.00 | 11.54 | +1.34 | +13.14% | 1 | 262 |
| 50.80 | -6.70 | -11.65% | 17 | 185 | 140.00 | 13.25 | +0.65 | +5.16% | 2 | 384 |
| 52.22 | 0.00 | - | 2 | 56 | 145.00 | 15.70 | +4.09 | +35.23% | 1 | 98 |
| 48.80 | 0.00 | - | 4 | 451 | 150.00 | 16.07 | 0.00 | - | 16 | 116 |
| 57.90 | 0.00 | - | 13 | 35 | 155.00 | 18.00 | 0.00 | - | 2 | 91 |
| 51.00 | 0.00 | - | 3 | 102 | 160.00 | 20.78 | +3.58 | +20.81% | 2 | 135 |
| 41.79 | 0.00 | - | 4 | 15 | 165.00 | 23.59 | +3.04 | +14.79% | 5 | 2 |
| 34.00 | -4.93 | -12.66% | 1 | 94 | 170.00 | 27.22 | +2.62 | +10.65% | 1 | 68 |
| 31.97 | -4.33 | -11.93% | 2 | 23 | 175.00 | 26.90 | 0.00 | - | 8 | 18 |
| 31.15 | -2.85 | -8.38% | 1 | 330 | 180.00 | 25.30 | 0.00 | - | 24 | 18 |
| 30.80 | -0.40 | -1.28% | 3 | 82 | 185.00 | 29.57 | 0.00 | - | 6 | 29 |
| 30.30 | 0.00 | - | 5 | 115 | 190.00 | 32.20 | 0.00 | - | 2 | 34 |
| 24.22 | -9.78 | -28.76% | 2 | 69 | 195.00 | 68.90 | 0.00 | - | - | 10 |
| 23.82 | -2.28 | -8.74% | 15 | 222 | 200.00 | 84.55 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 35 | 33 | 210.00 | 44.00 | 0.00 | - | 3 | 1 |
| 19.35 | -0.15 | -0.77% | 2 | 50 | 220.00 | - | - | - | - | - |
| 15.16 | -2.74 | -15.31% | 17 | 143 | 230.00 | 57.92 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.