Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 7 | 71 |
| 26.55 | 0.00 | - | 1 | 11 | 95.00 | 0.05 | -0.05 | -50.00% | 1 | 20 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | - | 1 |
| 28.47 | +7.27 | +34.29% | 1 | 4 | 100.00 | 0.18 | +0.01 | +5.88% | 4 | 699 |
| - | - | - | - | - | 101.00 | 0.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 1 | 21 |
| 18.70 | 0.00 | - | 1 | 2 | 104.00 | 0.12 | 0.00 | - | 15 | 139 |
| 9.00 | 0.00 | - | - | 1 | 105.00 | 0.05 | -0.17 | -77.27% | 14 | 127 |
| 15.30 | 0.00 | - | 1 | 2 | 106.00 | 0.25 | 0.00 | - | 1 | 615 |
| 7.50 | 0.00 | - | 1 | 2 | 107.00 | 0.50 | 0.00 | - | 20 | 226 |
| 6.90 | 0.00 | - | 1 | 4 | 108.00 | 0.08 | -0.12 | -60.00% | 1 | 23 |
| 7.00 | 0.00 | - | 1 | 5 | 109.00 | 0.15 | -0.11 | -42.31% | 2 | 18 |
| 9.60 | 0.00 | - | 1 | 1 | 110.00 | 0.13 | -0.17 | -56.67% | 22 | 162 |
| 16.74 | +5.84 | +53.58% | 1 | 21 | 111.00 | 0.16 | -0.19 | -54.29% | 12 | 26 |
| 9.20 | 0.00 | - | 15 | 18 | 112.00 | 0.17 | -0.18 | -51.43% | 2 | 27 |
| 14.55 | +4.35 | +42.65% | 3 | 42 | 113.00 | 0.25 | -0.26 | -50.98% | 1 | 41 |
| 7.60 | 0.00 | - | - | 5 | 114.00 | 0.30 | -0.26 | -46.43% | 8 | 28 |
| 12.18 | +2.68 | +28.21% | 1 | 9 | 115.00 | 0.25 | -0.90 | -78.26% | 27 | 88 |
| 12.52 | +2.92 | +30.42% | 7 | 19 | 116.00 | 0.40 | -1.83 | -82.06% | 12 | 22 |
| 11.91 | +3.51 | +41.79% | 5 | 32 | 117.00 | 0.33 | -0.92 | -73.60% | 14 | 64 |
| 9.94 | +1.14 | +12.95% | 15 | 514 | 118.00 | 0.50 | -0.72 | -59.02% | 3 | 34 |
| 10.66 | +4.56 | +74.75% | 4 | 45 | 119.00 | 0.55 | -0.80 | -59.26% | 11 | 32 |
| 9.00 | +0.92 | +11.39% | 3 | 203 | 120.00 | 0.65 | -1.10 | -62.86% | 98 | 215 |
| 8.25 | +5.25 | +175.00% | 1 | 27 | 121.00 | 1.00 | -1.80 | -64.29% | 2 | 59 |
| 7.60 | +1.55 | +25.62% | 24 | 37 | 122.00 | 0.96 | -1.39 | -59.15% | 22 | 23 |
| 7.07 | +1.62 | +29.72% | 11 | 46 | 123.00 | 1.27 | -1.12 | -46.86% | 79 | 8 |
| 5.34 | +1.30 | +32.18% | 62 | 77 | 124.00 | 2.03 | -1.07 | -34.52% | 24 | 25 |
| 5.80 | +2.20 | +61.11% | 8 | 103 | 125.00 | 1.75 | -1.85 | -51.39% | 195 | 74 |
| 5.33 | +1.55 | +41.01% | 39 | 35 | 126.00 | 2.50 | -3.00 | -54.55% | 15 | 11 |
| 4.25 | +0.55 | +14.86% | 61 | 25 | 127.00 | 2.40 | -1.79 | -42.72% | 85 | 5 |
| 3.50 | +0.50 | +16.67% | 55 | 65 | 128.00 | 2.80 | -4.50 | -61.64% | 196 | 11 |
| 3.29 | +1.10 | +50.23% | 67 | 13 | 129.00 | 3.40 | -6.70 | -66.34% | 15 | 7 |
| 2.95 | +1.23 | +71.51% | 176 | 242 | 130.00 | 3.80 | -4.20 | -52.50% | 9 | 18 |
| - | - | - | - | - | 131.00 | 5.20 | -3.70 | -41.57% | 1 | 10 |
| 1.90 | +0.56 | +41.79% | 7 | 30 | 132.00 | - | - | - | - | - |
| 1.79 | +0.59 | +49.17% | 146 | 17 | 133.00 | 9.70 | 0.00 | - | 4 | 11 |
| 1.30 | +0.14 | +12.07% | 5 | 20 | 134.00 | - | - | - | - | - |
| 1.30 | +0.38 | +41.30% | 25 | 73 | 135.00 | - | - | - | - | - |
| 1.10 | +0.70 | +175.00% | 21 | 15 | 136.00 | 23.81 | 0.00 | - | 11 | 10 |
| 0.90 | +0.40 | +80.00% | 29 | 14 | 137.00 | 13.60 | 0.00 | - | 3 | 5 |
| 0.62 | +0.12 | +24.00% | 16 | 8 | 138.00 | 25.53 | 0.00 | - | 1 | 1 |
| 0.45 | +0.18 | +66.67% | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.47 | +0.09 | +23.68% | 19 | 16 | 140.00 | 19.70 | 0.00 | - | 10 | 1 |
| 0.35 | +0.03 | +9.38% | 4 | 8 | 141.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 3 | 10 | 142.00 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 34 | 11 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.