U.S. markets open in 8 hours 43 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,997.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,319.90 +11.30 (+0.49%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.77 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 52.45 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| 42.48 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 5 | 0 |
| 38.37 | 0.00 | - | 8 | 0 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 7 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | - | 0 |
| 28.47 | 0.00 | - | 1 | 0 | 100.00 | 0.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 101.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 104.00 | 0.12 | 0.00 | - | 15 | 0 |
| 9.00 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 14 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 106.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 107.00 | 0.50 | 0.00 | - | 20 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 108.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 109.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 110.00 | 0.13 | 0.00 | - | 22 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 111.00 | 0.16 | 0.00 | - | 12 | 0 |
| 9.20 | 0.00 | - | 15 | 0 | 112.00 | 0.17 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 113.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | - | 0 | 114.00 | 0.30 | 0.00 | - | 8 | 0 |
| 12.18 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 27 | 0 |
| 12.52 | 0.00 | - | 7 | 0 | 116.00 | 0.40 | 0.00 | - | 12 | 0 |
| 11.91 | 0.00 | - | 5 | 0 | 117.00 | 0.33 | 0.00 | - | 14 | 0 |
| 9.94 | 0.00 | - | 15 | 0 | 118.00 | 0.50 | 0.00 | - | 3 | 0 |
| 10.66 | 0.00 | - | 4 | 0 | 119.00 | 0.55 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 120.00 | 0.65 | 0.00 | - | 98 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 121.00 | 1.00 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 24 | 0 | 122.00 | 0.96 | 0.00 | - | 22 | 0 |
| 7.07 | 0.00 | - | 11 | 0 | 123.00 | 1.27 | 0.00 | - | 79 | 0 |
| 5.34 | 0.00 | - | 62 | 0 | 124.00 | 2.03 | 0.00 | - | 24 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 125.00 | 1.75 | 0.00 | - | 195 | 0 |
| 5.33 | 0.00 | - | 39 | 0 | 126.00 | 2.50 | 0.00 | - | 15 | 0 |
| 4.25 | 0.00 | - | 61 | 0 | 127.00 | 2.40 | 0.00 | - | 85 | 0 |
| 3.50 | 0.00 | - | 55 | 0 | 128.00 | 2.80 | 0.00 | - | 196 | 0 |
| 3.29 | 0.00 | - | 67 | 0 | 129.00 | 3.40 | 0.00 | - | 15 | 0 |
| 2.95 | 0.00 | - | 176 | 0 | 130.00 | 3.80 | 0.00 | - | 9 | 0 |
| 2.54 | 0.00 | - | 32 | 0 | 131.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 132.00 | 5.90 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 146 | 0 | 133.00 | 9.70 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 134.00 | 10.50 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 25 | 0 | 135.00 | 9.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 21 | 0 | 136.00 | 23.81 | 0.00 | - | 11 | 0 |
| 0.90 | 0.00 | - | 29 | 0 | 137.00 | 13.60 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 16 | 0 | 138.00 | 25.53 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 19 | 0 | 140.00 | 19.70 | 0.00 | - | 10 | 1 |
| 0.35 | 0.00 | - | 4 | 0 | 141.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 142.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 34 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.