U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,712.50 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,344.20 -4.90 (-0.21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00165000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 25.75 | 19.50 | 23.00 | 0.00 | - | 8 | 90 | 53.32% |
| ANF240628C00165000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 21.70 | 21.10 | 22.90 | +3.70 | +20.56% | 3 | 45 | 52.34% |
| ANF240705C00165000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 14.50 | 22.20 | 23.40 | 0.00 | - | 1 | 8 | 51.20% |
| ANF240712C00165000 | 2024-06-12 2:27PM EDT | 2024-07-12 | 29.60 | 22.90 | 24.90 | 0.00 | - | 4 | 1 | 52.86% |
| ANF240719C00165000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 25.35 | 23.50 | 25.50 | 0.00 | - | 5 | 249 | 51.00% |
| ANF240726C00165000 | 2024-06-13 2:58PM EDT | 2024-07-26 | 28.33 | 23.80 | 26.30 | 0.00 | - | 1 | 3 | 56.30% |
| ANF240816C00165000 | 2024-06-12 3:20PM EDT | 2024-08-16 | 32.90 | 27.30 | 28.70 | 0.00 | - | 8 | 85 | 52.84% |
| ANF241115C00165000 | 2024-05-29 12:40PM EDT | 2024-11-15 | 39.74 | 38.10 | 40.10 | 0.00 | - | 3 | 10 | 60.64% |
| ANF250117C00165000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 49.00 | 44.70 | 46.60 | 0.00 | - | 1 | 25 | 63.99% |
| ANF260116C00165000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 61.60 | 65.20 | 68.70 | 0.00 | - | 10 | 10 | 65.04% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00165000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 15 | 282 | 56.20% |
| ANF240628P00165000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 29 | 41 | 48.32% |
| ANF240705P00165000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 1.16 | 0.35 | 2.00 | +0.04 | +3.57% | 2 | 80 | 53.77% |
| ANF240712P00165000 | 2024-05-31 3:16PM EDT | 2024-07-12 | 5.95 | 0.75 | 2.90 | 0.00 | - | 1 | 1 | 53.32% |
| ANF240719P00165000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.58 | 2.00 | 2.50 | +0.50 | +24.04% | 13 | 233 | 44.81% |
| ANF240726P00165000 | 2024-06-13 3:06PM EDT | 2024-07-26 | 2.53 | 2.90 | 3.90 | 0.00 | - | 2 | 59 | 49.06% |
| ANF240816P00165000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 5.70 | 5.00 | 5.50 | +1.22 | +27.23% | 22 | 263 | 46.89% |
| ANF241115P00165000 | 2024-06-13 10:14AM EDT | 2024-11-15 | 12.97 | 14.20 | 16.30 | 0.00 | - | 1 | 108 | 54.04% |
| ANF250117P00165000 | 2024-06-11 11:27AM EDT | 2025-01-17 | 20.55 | 19.40 | 19.80 | 0.00 | - | 2 | 9 | 54.14% |
© 2024 Yahoo. Todos los derechos reservados.