Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00170000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.60 | 5.40 | 7.50 | -4.60 | -45.10% | 186 | 145 | 55.69% |
| ANF240614C00170000 | 2024-05-31 12:30PM EDT | 2024-06-14 | 7.50 | 6.90 | 8.50 | -4.40 | -36.97% | 14 | 17 | 54.03% |
| ANF240621C00170000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 8.80 | 8.50 | 9.80 | -6.60 | -42.86% | 39 | 306 | 51.78% |
| ANF240628C00170000 | 2024-05-30 3:13PM EDT | 2024-06-28 | 8.67 | 9.60 | 11.00 | -7.33 | -45.81% | 6 | 8 | 51.09% |
| ANF240712C00170000 | 2024-05-30 12:30PM EDT | 2024-07-12 | 14.84 | 11.50 | 13.10 | 0.00 | - | 1 | 1 | 50.70% |
| ANF240719C00170000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 13.30 | 12.60 | 13.10 | -4.75 | -26.32% | 112 | 97 | 46.86% |
| ANF240816C00170000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 17.25 | 15.70 | 18.90 | -3.35 | -16.26% | 3 | 65 | 50.81% |
| ANF241115C00170000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 28.50 | 27.30 | 29.10 | -10.86 | -27.59% | 1 | 50 | 58.17% |
| ANF250117C00170000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 34.00 | 32.60 | 35.70 | -4.93 | -12.66% | 1 | 94 | 60.80% |
| ANF260116C00170000 | 2024-05-29 11:59AM EDT | 2026-01-16 | 61.75 | 55.50 | 58.50 | 0.00 | - | 11 | 15 | 65.52% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00170000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.65 | 2.45 | 3.50 | +0.90 | +51.43% | 592 | 628 | 54.74% |
| ANF240614P00170000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 4.70 | 3.20 | 5.60 | +1.60 | +51.61% | 32 | 95 | 53.80% |
| ANF240621P00170000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 5.51 | 5.20 | 5.60 | +1.51 | +37.75% | 188 | 805 | 43.37% |
| ANF240628P00170000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 6.19 | 4.70 | 7.20 | +1.34 | +27.63% | 35 | 44 | 46.05% |
| ANF240705P00170000 | 2024-05-31 12:28PM EDT | 2024-07-05 | 8.30 | 5.70 | 7.60 | +2.50 | +43.10% | 3 | 41 | 42.97% |
| ANF240712P00170000 | 2024-05-31 9:38AM EDT | 2024-07-12 | 7.91 | 6.00 | 8.70 | +1.09 | +15.98% | 1 | 1 | 43.98% |
| ANF240719P00170000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 8.88 | 8.70 | 9.00 | +1.53 | +20.82% | 95 | 567 | 41.86% |
| ANF240816P00170000 | 2024-05-31 1:25PM EDT | 2024-08-16 | 12.00 | 11.60 | 11.90 | +2.00 | +20.00% | 15 | 180 | 42.65% |
| ANF241115P00170000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 21.39 | 20.90 | 23.00 | +1.63 | +8.25% | 2 | 165 | 50.75% |
| ANF250117P00170000 | 2024-05-30 12:22PM EDT | 2025-01-17 | 27.22 | 24.40 | 27.60 | +2.62 | +10.65% | 1 | 68 | 50.84% |
| ANF260116P00170000 | 2024-05-29 1:50PM EDT | 2026-01-16 | 36.50 | 40.30 | 43.30 | 0.00 | - | - | 9 | 50.41% |
© 2024 Yahoo. Todos los derechos reservados.