U.S. markets closed
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,580.00 -25.00 (-0.06%) F Nasdaq
19,698.00 +12.50 (+0.06%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.24 -0.21 (-0.27%) Oro
2,340.80 -8.30 (-0.35%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00180000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 8.00 | 6.70 | 8.20 | -2.46 | -23.52% | 24 | 328 | 53.15% |
| ANF240628C00180000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 9.81 | 9.00 | 11.20 | -1.59 | -13.95% | 5 | 45 | 50.12% |
| ANF240705C00180000 | 2024-06-14 2:32PM EDT | 2024-07-05 | 10.90 | 10.40 | 12.30 | -2.30 | -17.42% | 2 | 23 | 53.74% |
| ANF240712C00180000 | 2024-06-12 10:03AM EDT | 2024-07-12 | 14.00 | 11.60 | 14.10 | 0.00 | - | 10 | 13 | 55.47% |
| ANF240719C00180000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 12.90 | 13.40 | 13.80 | -4.20 | -24.56% | 13 | 280 | 47.83% |
| ANF240726C00180000 | 2024-06-13 9:49AM EDT | 2024-07-26 | 19.25 | 12.70 | 15.10 | 0.00 | - | 42 | 15 | 48.97% |
| ANF240816C00180000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 17.50 | 17.60 | 19.50 | -2.90 | -14.22% | 11 | 137 | 51.45% |
| ANF241115C00180000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 33.80 | 30.60 | 31.50 | 0.00 | - | 4 | 81 | 59.61% |
| ANF250117C00180000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 41.00 | 36.70 | 38.30 | 0.00 | - | 2 | 343 | 61.93% |
| ANF260116C00180000 | 2024-06-11 11:25AM EDT | 2026-01-16 | 57.60 | 58.00 | 61.20 | 0.00 | - | 2 | 9 | 63.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00180000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.90 | +0.70 | +66.67% | 296 | 239 | 49.88% |
| ANF240628P00180000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 3.70 | 3.20 | 4.50 | +1.20 | +48.00% | 41 | 103 | 53.83% |
| ANF240705P00180000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 4.45 | 4.00 | 4.70 | +0.46 | +11.53% | 3 | 31 | 44.06% |
| ANF240712P00180000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 6.50 | 5.40 | 5.80 | +1.00 | +18.18% | 10 | 26 | 43.59% |
| ANF240719P00180000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 7.50 | 6.50 | 6.80 | +2.00 | +36.36% | 15 | 276 | 43.42% |
| ANF240726P00180000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 7.82 | 6.90 | 8.60 | +1.94 | +32.99% | 1 | 3 | 47.11% |
| ANF240816P00180000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 10.49 | 10.30 | 10.70 | +1.29 | +14.02% | 37 | 385 | 45.35% |
| ANF241115P00180000 | 2024-06-14 12:40PM EDT | 2024-11-15 | 21.80 | 20.90 | 21.40 | +2.10 | +10.66% | 3 | 36 | 51.30% |
| ANF250117P00180000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 28.20 | 26.30 | 28.30 | 0.00 | - | 1 | 16 | 54.36% |
© 2024 Yahoo. Todos los derechos reservados.