U.S. markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
172.87-5.60 (-3.14%)
Al cierre: 04:01PM EDT
173.15 +0.28 (+0.16%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:185.00
Opciones de comprapor7 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ANF240607C001850002024-05-31 3:46PM EDT2024-06-070.800.651.15-2.11-72.51%18122150.88%
ANF240614C001850002024-05-31 2:45PM EDT2024-06-142.501.552.40-1.90-43.18%103450.64%
ANF240621C001850002024-05-31 3:57PM EDT2024-06-212.752.753.70-2.95-51.75%8323150.38%
ANF240628C001850002024-05-31 10:30AM EDT2024-06-284.163.104.60-2.79-40.14%41248.74%
ANF240705C001850002024-05-31 10:22AM EDT2024-07-054.404.405.30-3.00-40.54%5547.07%
ANF240719C001850002024-05-31 12:51PM EDT2024-07-196.406.308.20-2.66-29.36%6714251.86%
ANF240816C001850002024-05-31 11:44AM EDT2024-08-169.509.7010.30-3.68-27.92%29448.07%
ANF241115C001850002024-05-31 12:59PM EDT2024-11-1522.2819.8022.20+10.88+95.44%110455.48%
ANF250117C001850002024-05-30 2:49PM EDT2025-01-1730.8026.1029.10-0.40-1.28%38259.35%
ANF260116C001850002024-05-31 11:24AM EDT2026-01-1648.7248.5051.30-5.01-9.32%11262.88%
Opciones de ventapor7 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ANF240607P001850002024-05-31 3:56PM EDT2024-06-0712.7011.5013.10+4.99+64.72%3929052.17%
ANF240614P001850002024-05-31 2:15PM EDT2024-06-1414.6012.6014.20+4.51+44.70%53347.42%
ANF240621P001850002024-05-31 1:49PM EDT2024-06-2115.1013.2015.70+4.61+43.95%1412149.46%
ANF240628P001850002024-05-31 10:26AM EDT2024-06-2816.9614.1017.30+4.82+39.70%5952.08%
ANF240705P001850002024-05-30 9:55AM EDT2024-07-0517.5314.1017.20+6.53+59.36%1345.89%
ANF240712P001850002024-05-30 10:30AM EDT2024-07-1212.7014.8017.400.00-2-42.73%
ANF240719P001850002024-05-31 1:11PM EDT2024-07-1917.8016.1019.30+3.29+22.67%36647.58%
ANF240816P001850002024-05-31 12:26PM EDT2024-08-1620.2019.7020.50+3.60+21.69%126441.79%
ANF241115P001850002024-05-31 2:06PM EDT2024-11-1530.2029.0030.40+2.69+9.78%53449.65%
ANF250117P001850002024-05-30 9:47AM EDT2025-01-1729.5732.3036.000.00-62952.54%
ANF260116P001850002024-05-30 3:13PM EDT2026-01-1647.0048.8052.000.00-62251.09%